Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XPE/USDC
Xpense

0.0312094522  USDC
24h Change  +28.28%
24h High  0.0313186227
24h Low  0.0243476597
24h Volume  7150.365600 XPE
Price (USDC)
Price Impact
Amount (XPE)
Time
0.0312094522
-0.016%
0.46380
2025-03-14, 21:49:27
0.0312145911
-0.016%
7.0528
2025-03-14, 21:30:44
0.0312197198
-0.017%
0.44740
2025-03-14, 20:53:45
0.0312249594
-0.033%
7.2125
2025-03-14, 20:51:54
0.0312352868
-0.120%
7.8803
2025-03-14, 20:49:32
0.0312728879
-0.146%
46.997
2025-03-14, 20:12:47
0.0313186227
0.230%
71.674
2025-03-14, 20:09:35
0.0312468756
0.273%
32.998
2025-03-14, 20:09:00
0.0311618608
-0.000%
0.00080000
2025-03-14, 20:00:58
0.0311618620
-0.000%
0.00090000
2025-03-14, 20:00:53
0.0311618628
-0.000%
0.00040000
2025-03-14, 19:53:14
0.0311618635
-0.000%
0.00060000
2025-03-14, 19:52:21
0.0311619030
-0.000%
0.057200
2025-03-14, 19:39:53
0.0311619417
-0.000%
0.00020000
2025-03-14, 19:29:03
0.0311619423
-0.000%
0.00040000
2025-03-14, 19:29:01
0.0311619432
-0.182%
0.00050000
2025-03-14, 19:28:59
0.0312187462
0.094%
8.2635
2025-03-14, 18:39:31
0.0311895141
0.166%
34.560
2025-03-14, 18:39:27
0.0311379380
0.275%
41.135
2025-03-14, 17:30:07
0.0310523951
-0.183%
6.8676
2025-03-14, 16:10:24
0.0311093728
0.232%
14.595
2025-03-14, 15:31:04
0.0310372572
-0.000%
0.00090000
2025-03-14, 14:38:17
0.0310372584
-0.000%
0.00060000
2025-03-14, 14:37:36
0.0310372655
-0.011%
0.010100
2025-03-14, 14:37:02
0.0310407570
-0.047%
5.1395
2025-03-14, 14:36:08
0.0310554633
0.331%
75.164
2025-03-14, 14:20:03
0.0309530994
0.355%
76.225
2025-03-14, 14:19:43
0.0308437393
-0.018%
5.6793
2025-03-14, 13:47:20
0.0308494339
-0.206%
2.7989
2025-03-14, 13:45:20
0.0309131399
0.160%
0.00020000
2025-03-14, 13:37:21
0.0308638257
-0.163%
18.615
2025-03-14, 13:31:44
0.0309141745
-0.313%
56.173
2025-03-14, 13:31:44
0.0310112239
-0.213%
87.476
2025-03-14, 13:31:43
0.0310774458
-0.029%
10.215
2025-03-14, 13:31:34
0.0310865221
-0.015%
3.1450
2025-03-14, 13:31:06
0.0310910461
-0.011%
3.5117
2025-03-14, 13:30:56
0.0310946030
-0.016%
1.7210
2025-03-14, 13:30:38
0.0310996802
-0.015%
5.7466
2025-03-14, 13:24:09
0.0311041936
-0.002%
0.89040
2025-03-14, 13:12:08
0.0311048154
-0.000%
0.023900
2025-03-14, 13:10:00
0.0311048479
-0.000%
0.023900
2025-03-14, 13:09:54
0.0311048805
-0.000%
0.023900
2025-03-14, 13:08:30
0.0311049130
-0.000%
0.023900
2025-03-14, 13:07:00
0.0311049373
-0.000%
0.011900
2025-03-14, 13:05:51
0.0311049860
-0.000%
0.059700
2025-03-14, 13:05:38
0.0311050276
-0.015%
0.00010000
2025-03-14, 13:05:06
0.0311096867
-0.015%
6.8503
2025-03-14, 13:05:02
0.0311143549
-0.000%
0.011200
2025-03-14, 12:55:06
0.0311143701
-0.005%
0.011100
2025-03-14, 12:55:01
0.0311158708
-0.015%
2.1942
2025-03-14, 12:52:50
0.0311204257
-0.017%
4.4985
2025-03-14, 12:51:21
0.0311258379
-0.024%
3.4519
2025-03-14, 12:51:20
0.0311332604
-0.029%
7.4480
2025-03-14, 12:46:48
0.0311421386
-0.074%
5.5850
2025-03-14, 12:44:33
0.0311651326
-0.062%
28.139
2025-03-14, 12:43:58
0.0311844048
-0.001%
0.10560
2025-03-14, 12:43:20
0.0311845942
-0.015%
0.17170
2025-03-14, 12:43:09
0.0311892400
-0.015%
6.6318
2025-03-14, 12:41:45
0.0311937845
-0.011%
0.022200
2025-03-14, 12:41:18
0.0311971123
-0.017%
4.8492
2025-03-14, 12:35:46
0.0312023773
-0.006%
2.8567
2025-03-14, 12:35:38
0.0312043364
-0.013%
0.010100
2025-03-14, 12:31:01
0.0312084783
-0.202%
6.0497
2025-03-14, 12:30:58
0.0312716697
0.481%
5.1016
2025-03-14, 12:30:15
0.0311218560
0.476%
214.67
2025-03-14, 12:30:15
0.0309744713
0.017%
2.5916
2025-03-14, 12:30:12
0.0309692407
0.064%
5.1562
2025-03-14, 12:30:12
0.0309494159
0.138%
24.230
2025-03-14, 12:30:10
0.0309068019
0.286%
39.031
2025-03-14, 12:30:09
0.0308187918
-0.190%
0.010100
2025-03-14, 12:30:08
0.0308775553
0.210%
4.4705
2025-03-14, 12:29:56
0.0308128088
-0.139%
0.010100
2025-03-14, 12:29:13
0.0308556337
0.109%
28.191
2025-03-14, 12:29:09
0.0308219036
0.108%
22.093
2025-03-14, 12:29:00
0.0307885383
0.066%
27.732
2025-03-14, 12:28:59
0.0307681897
0.097%
2.6899
2025-03-14, 12:28:59
0.0307382382
0.210%
42.159
2025-03-14, 12:28:57
0.0306738549
0.250%
54.456
2025-03-14, 12:28:56
0.0305974554
0.157%
60.582
2025-03-14, 12:28:56
0.0305493712
0.456%
12.020
2025-03-14, 12:28:55
0.0304105956
0.589%
198.75
2025-03-14, 12:28:54
0.0302323931
0.359%
73.566
2025-03-14, 12:28:53
0.0301241652
-0.010%
0.00030000
2025-03-14, 11:09:01
0.0301271567
-0.018%
4.6147
2025-03-14, 11:09:00
0.0301326965
-0.008%
3.9289
2025-03-14, 11:08:48
0.0301352444
-0.062%
0.00040000
2025-03-14, 11:08:47
0.0301540015
-0.062%
28.901
2025-03-14, 11:08:47
0.0301727700
-0.061%
0.00040000
2025-03-14, 11:08:46
0.0301912004
-0.061%
28.346
2025-03-14, 11:08:45
0.0302096501
-0.020%
0.012500
2025-03-14, 11:08:44
0.0302157054
-0.083%
9.2873
2025-03-14, 11:08:43
0.0302408054
-0.063%
29.229
2025-03-14, 11:08:08
0.0302598694
-0.109%
0.00060000
2025-03-14, 11:07:41
0.0302928870
-0.236%
50.537
2025-03-14, 11:05:51
0.0303646150
0.273%
33.708
2025-03-14, 10:39:34
0.0302818540
-0.064%
0.010100
2025-03-14, 10:13:03
0.0303011577
0.634%
63.309
2025-03-14, 10:12:15
0.0301103767
0.496%
230.37
2025-03-14, 10:12:12
0.0299616664
0.073%
0.00010000
2025-03-14, 09:56:42
0.0299396675
0.00%
34.271
2025-03-14, 09:55:42
Total Pooled XPE: 45656.31306723
Total Pooled USDC: 1424.89404322
Effective Price: 0.0312091351 USDC
Your Pooled XPE: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-14, 21:51:10 UTC
API Documentation Submit a Ticket Online Customer Service