Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change +28.28%
24h High 0.0313186227
24h Low 0.0243476597
24h Volume 7150.365600 XPE
Price (USDC)
Price Impact
Amount (XPE)
Time
0.0312094522
-0.016%
0.46380
2025-03-14, 21:49:27
0.0312145911
-0.016%
7.0528
2025-03-14, 21:30:44
0.0312197198
-0.017%
0.44740
2025-03-14, 20:53:45
0.0312249594
-0.033%
7.2125
2025-03-14, 20:51:54
0.0312352868
-0.120%
7.8803
2025-03-14, 20:49:32
0.0312728879
-0.146%
46.997
2025-03-14, 20:12:47
0.0313186227
0.230%
71.674
2025-03-14, 20:09:35
0.0312468756
0.273%
32.998
2025-03-14, 20:09:00
0.0311618608
-0.000%
0.00080000
2025-03-14, 20:00:58
0.0311618620
-0.000%
0.00090000
2025-03-14, 20:00:53
0.0311618628
-0.000%
0.00040000
2025-03-14, 19:53:14
0.0311618635
-0.000%
0.00060000
2025-03-14, 19:52:21
0.0311619030
-0.000%
0.057200
2025-03-14, 19:39:53
0.0311619417
-0.000%
0.00020000
2025-03-14, 19:29:03
0.0311619423
-0.000%
0.00040000
2025-03-14, 19:29:01
0.0311619432
-0.182%
0.00050000
2025-03-14, 19:28:59
0.0312187462
0.094%
8.2635
2025-03-14, 18:39:31
0.0311895141
0.166%
34.560
2025-03-14, 18:39:27
0.0311379380
0.275%
41.135
2025-03-14, 17:30:07
0.0310523951
-0.183%
6.8676
2025-03-14, 16:10:24
0.0311093728
0.232%
14.595
2025-03-14, 15:31:04
0.0310372572
-0.000%
0.00090000
2025-03-14, 14:38:17
0.0310372584
-0.000%
0.00060000
2025-03-14, 14:37:36
0.0310372655
-0.011%
0.010100
2025-03-14, 14:37:02
0.0310407570
-0.047%
5.1395
2025-03-14, 14:36:08
0.0310554633
0.331%
75.164
2025-03-14, 14:20:03
0.0309530994
0.355%
76.225
2025-03-14, 14:19:43
0.0308437393
-0.018%
5.6793
2025-03-14, 13:47:20
0.0308494339
-0.206%
2.7989
2025-03-14, 13:45:20
0.0309131399
0.160%
0.00020000
2025-03-14, 13:37:21
0.0308638257
-0.163%
18.615
2025-03-14, 13:31:44
0.0309141745
-0.313%
56.173
2025-03-14, 13:31:44
0.0310112239
-0.213%
87.476
2025-03-14, 13:31:43
0.0310774458
-0.029%
10.215
2025-03-14, 13:31:34
0.0310865221
-0.015%
3.1450
2025-03-14, 13:31:06
0.0310910461
-0.011%
3.5117
2025-03-14, 13:30:56
0.0310946030
-0.016%
1.7210
2025-03-14, 13:30:38
0.0310996802
-0.015%
5.7466
2025-03-14, 13:24:09
0.0311041936
-0.002%
0.89040
2025-03-14, 13:12:08
0.0311048154
-0.000%
0.023900
2025-03-14, 13:10:00
0.0311048479
-0.000%
0.023900
2025-03-14, 13:09:54
0.0311048805
-0.000%
0.023900
2025-03-14, 13:08:30
0.0311049130
-0.000%
0.023900
2025-03-14, 13:07:00
0.0311049373
-0.000%
0.011900
2025-03-14, 13:05:51
0.0311049860
-0.000%
0.059700
2025-03-14, 13:05:38
0.0311050276
-0.015%
0.00010000
2025-03-14, 13:05:06
0.0311096867
-0.015%
6.8503
2025-03-14, 13:05:02
0.0311143549
-0.000%
0.011200
2025-03-14, 12:55:06
0.0311143701
-0.005%
0.011100
2025-03-14, 12:55:01
0.0311158708
-0.015%
2.1942
2025-03-14, 12:52:50
0.0311204257
-0.017%
4.4985
2025-03-14, 12:51:21
0.0311258379
-0.024%
3.4519
2025-03-14, 12:51:20
0.0311332604
-0.029%
7.4480
2025-03-14, 12:46:48
0.0311421386
-0.074%
5.5850
2025-03-14, 12:44:33
0.0311651326
-0.062%
28.139
2025-03-14, 12:43:58
0.0311844048
-0.001%
0.10560
2025-03-14, 12:43:20
0.0311845942
-0.015%
0.17170
2025-03-14, 12:43:09
0.0311892400
-0.015%
6.6318
2025-03-14, 12:41:45
0.0311937845
-0.011%
0.022200
2025-03-14, 12:41:18
0.0311971123
-0.017%
4.8492
2025-03-14, 12:35:46
0.0312023773
-0.006%
2.8567
2025-03-14, 12:35:38
0.0312043364
-0.013%
0.010100
2025-03-14, 12:31:01
0.0312084783
-0.202%
6.0497
2025-03-14, 12:30:58
0.0312716697
0.481%
5.1016
2025-03-14, 12:30:15
0.0311218560
0.476%
214.67
2025-03-14, 12:30:15
0.0309744713
0.017%
2.5916
2025-03-14, 12:30:12
0.0309692407
0.064%
5.1562
2025-03-14, 12:30:12
0.0309494159
0.138%
24.230
2025-03-14, 12:30:10
0.0309068019
0.286%
39.031
2025-03-14, 12:30:09
0.0308187918
-0.190%
0.010100
2025-03-14, 12:30:08
0.0308775553
0.210%
4.4705
2025-03-14, 12:29:56
0.0308128088
-0.139%
0.010100
2025-03-14, 12:29:13
0.0308556337
0.109%
28.191
2025-03-14, 12:29:09
0.0308219036
0.108%
22.093
2025-03-14, 12:29:00
0.0307885383
0.066%
27.732
2025-03-14, 12:28:59
0.0307681897
0.097%
2.6899
2025-03-14, 12:28:59
0.0307382382
0.210%
42.159
2025-03-14, 12:28:57
0.0306738549
0.250%
54.456
2025-03-14, 12:28:56
0.0305974554
0.157%
60.582
2025-03-14, 12:28:56
0.0305493712
0.456%
12.020
2025-03-14, 12:28:55
0.0304105956
0.589%
198.75
2025-03-14, 12:28:54
0.0302323931
0.359%
73.566
2025-03-14, 12:28:53
0.0301241652
-0.010%
0.00030000
2025-03-14, 11:09:01
0.0301271567
-0.018%
4.6147
2025-03-14, 11:09:00
0.0301326965
-0.008%
3.9289
2025-03-14, 11:08:48
0.0301352444
-0.062%
0.00040000
2025-03-14, 11:08:47
0.0301540015
-0.062%
28.901
2025-03-14, 11:08:47
0.0301727700
-0.061%
0.00040000
2025-03-14, 11:08:46
0.0301912004
-0.061%
28.346
2025-03-14, 11:08:45
0.0302096501
-0.020%
0.012500
2025-03-14, 11:08:44
0.0302157054
-0.083%
9.2873
2025-03-14, 11:08:43
0.0302408054
-0.063%
29.229
2025-03-14, 11:08:08
0.0302598694
-0.109%
0.00060000
2025-03-14, 11:07:41
0.0302928870
-0.236%
50.537
2025-03-14, 11:05:51
0.0303646150
0.273%
33.708
2025-03-14, 10:39:34
0.0302818540
-0.064%
0.010100
2025-03-14, 10:13:03
0.0303011577
0.634%
63.309
2025-03-14, 10:12:15
0.0301103767
0.496%
230.37
2025-03-14, 10:12:12
0.0299616664
0.073%
0.00010000
2025-03-14, 09:56:42
0.0299396675
0.00%
34.271
2025-03-14, 09:55:42
Total Pooled XPE: 45656.31306723
Total Pooled USDC: 1424.89404322
Effective Price: 0.0312091351 USDC
Your Pooled XPE: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-03-14, 21:51:10 UTC