Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XPE/USDC
Xpense

0.0283420871  USDC
24h Change  +0.51%
24h High  0.0287053192
24h Low  0.0280516013
24h Volume  2090.426800 XPE
Price (USDC)
Price Impact
Amount (XPE)
Time
0.0283420871
0.233%
67.445
2025-05-13, 16:29:41
0.0282762417
0.112%
44.187
2025-05-13, 16:21:10
0.0282445549
0.033%
9.6697
2025-05-13, 16:19:33
0.0282351151
0.028%
6.3949
2025-05-13, 16:17:29
0.0282272187
0.028%
7.0497
2025-05-13, 16:15:45
0.0282192044
0.014%
6.6013
2025-05-13, 16:15:37
0.0282151850
0.001%
0.24700
2025-05-13, 16:12:41
0.0282150060
0.200%
0.058000
2025-05-13, 16:08:55
0.0281585533
-0.000%
0.019200
2025-05-13, 15:09:59
0.0281585885
-0.176%
0.040900
2025-05-13, 15:09:56
0.0282083583
-0.177%
84.790
2025-05-13, 15:09:53
0.0282582514
-0.000%
0.10090
2025-05-13, 14:48:51
0.0282583702
-0.000%
0.10080
2025-05-13, 14:48:51
0.0282584889
-0.198%
0.10080
2025-05-13, 14:48:50
0.0283146406
0.004%
0.91200
2025-05-13, 14:02:02
0.0283135368
0.027%
0.95900
2025-05-13, 14:01:59
0.0283058543
0.030%
12.068
2025-05-13, 12:40:44
0.0282973823
0.045%
2.3024
2025-05-13, 12:40:44
0.0282847377
0.041%
19.160
2025-05-13, 12:40:22
0.0282731340
0.021%
0.54460
2025-05-13, 12:40:22
0.0282670623
0.046%
9.7724
2025-05-13, 12:39:49
0.0282539951
-0.267%
83.665
2025-05-13, 12:06:12
0.0283296538
-0.169%
44.636
2025-05-13, 11:44:46
0.0283776178
-0.205%
36.422
2025-05-13, 11:44:43
0.0284358710
-0.308%
61.731
2025-05-13, 11:44:37
0.0285238637
-0.365%
85.962
2025-05-13, 11:44:36
0.0286284195
0.143%
6.8057
2025-05-13, 10:40:39
0.0285874444
0.137%
61.605
2025-05-13, 09:29:15
0.0285484151
0.009%
3.6554
2025-05-13, 09:19:43
0.0285459211
0.002%
0.52050
2025-05-13, 09:18:28
0.0285452994
0.121%
0.52050
2025-05-13, 09:17:14
0.0285108920
-0.082%
38.551
2025-05-13, 07:25:59
0.0285343024
-0.003%
0.66700
2025-05-13, 06:29:39
0.0285350993
-0.003%
0.66700
2025-05-13, 06:28:24
0.0285358963
-0.003%
0.66700
2025-05-13, 06:27:09
0.0285366934
-0.003%
0.66700
2025-05-13, 06:25:54
0.0285374905
-0.003%
0.66700
2025-05-13, 06:04:38
0.0285382876
-0.003%
0.66700
2025-05-13, 05:58:23
0.0285390847
-0.003%
0.66700
2025-05-13, 05:54:38
0.0285398819
-0.003%
0.66700
2025-05-13, 05:49:38
0.0285405967
-0.008%
0.52910
2025-05-13, 05:48:30
0.0285428635
-0.014%
3.2637
2025-05-13, 05:47:08
0.0285467652
-0.012%
3.2637
2025-05-13, 05:45:53
0.0285502268
-0.006%
2.5263
2025-05-13, 05:34:56
0.0285518134
-0.004%
0.12710
2025-05-13, 05:34:52
0.0285530468
-0.034%
1.9356
2025-05-13, 05:34:45
0.0285628345
-0.040%
14.426
2025-05-13, 05:34:38
0.0285741577
-0.021%
4.4943
2025-05-13, 05:34:34
0.0285801652
-0.016%
5.5388
2025-05-13, 05:34:17
0.0285848226
-0.009%
2.2375
2025-05-13, 05:33:22
0.0285875033
-0.009%
2.2375
2025-05-13, 05:32:07
0.0285902091
-0.010%
2.2786
2025-05-13, 05:30:52
0.0285929398
-0.010%
2.2786
2025-05-13, 05:29:37
0.0285956710
-0.010%
2.2786
2025-05-13, 05:28:22
0.0285984025
-0.010%
2.2786
2025-05-13, 05:27:07
0.0286011344
-0.010%
2.2786
2025-05-13, 05:25:52
0.0286038667
-0.010%
2.2786
2025-05-13, 05:24:37
0.0286065995
-0.010%
2.2786
2025-05-13, 05:23:22
0.0286093571
-0.010%
2.3196
2025-05-13, 05:22:07
0.0286121398
-0.010%
2.3196
2025-05-13, 05:20:52
0.0286149229
-0.010%
2.3196
2025-05-13, 05:19:37
0.0286177064
-0.010%
2.3196
2025-05-13, 05:18:22
0.0286204903
-0.010%
2.3196
2025-05-13, 05:17:07
0.0286232746
-0.010%
2.3196
2025-05-13, 05:15:52
0.0286260839
-0.010%
2.3606
2025-05-13, 05:08:21
0.0286289183
-0.010%
2.3606
2025-05-13, 05:07:06
0.0286317531
-0.010%
2.3606
2025-05-13, 05:06:41
0.0286345883
-0.010%
2.3606
2025-05-13, 05:06:39
0.0286374239
-0.012%
2.3606
2025-05-13, 05:06:06
0.0286408516
-0.007%
3.3455
2025-05-13, 05:00:51
0.0286429480
-0.000%
0.14380
2025-05-13, 04:58:55
0.0286430732
-0.003%
0.064600
2025-05-13, 04:56:28
0.0286438668
-0.005%
1.2562
2025-05-13, 04:52:06
0.0286454081
-0.007%
1.3089
2025-05-13, 04:47:30
0.0286473335
-0.009%
1.8951
2025-05-13, 04:46:54
0.0286499428
-0.015%
2.4464
2025-05-13, 04:46:16
0.0286542599
-0.015%
4.7353
2025-05-13, 04:46:13
0.0286585942
-0.007%
2.4735
2025-05-13, 04:46:11
0.0286606777
-0.002%
0.99110
2025-05-13, 04:46:05
0.0286613657
-0.005%
0.15300
2025-05-13, 04:45:28
0.0286629285
-0.021%
2.4453
2025-05-13, 04:44:53
0.0286690231
-0.040%
7.6858
2025-05-13, 04:44:52
0.0286805144
-0.030%
11.408
2025-05-13, 04:44:45
0.0286891636
-0.012%
2.9567
2025-05-13, 04:44:44
0.0286927255
-0.011%
2.9567
2025-05-13, 04:44:44
0.0286957650
-0.027%
2.0887
2025-05-13, 04:44:43
0.0287035870
-0.006%
10.891
2025-05-13, 04:44:38
0.0287053192
0.376%
103.46
2025-05-13, 04:42:55
0.0285977571
0.168%
75.639
2025-05-13, 04:42:53
0.0285499285
0.076%
4.3040
2025-05-13, 04:42:51
0.0285281362
0.268%
32.206
2025-05-13, 04:28:45
0.0284519083
-0.000%
0.00010000
2025-05-13, 04:16:10
0.0284519108
-0.016%
0.0019000
2025-05-13, 04:16:02
0.0284565813
-0.022%
7.8484
2025-05-13, 04:15:46
0.0284627487
-0.081%
2.5160
2025-05-13, 04:00:04
0.0284858828
0.316%
59.439
2025-05-13, 03:57:29
0.0283962441
-0.018%
4.4250
2025-05-13, 03:57:25
0.0284014575
-0.018%
4.3640
2025-05-13, 03:50:28
0.0284066361
-0.018%
4.3640
2025-05-13, 03:45:33
0.0284118161
0.00%
4.3640
2025-05-13, 03:36:05
Total Pooled XPE: 47938.76268514
Total Pooled USDC: 1357.87494157
Effective Price: 0.0283251979 USDC
Your Pooled XPE: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-13, 16:44:19 UTC
API Documentation Submit a Ticket Online Customer Service