BTCZ/USDT
BitcoinZ

0.0000219  USDT
24h Change +0.00%
24h High 0.0000225
24h Low 0.0000211
24h Volume 504995.7995 BTCZ
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.0000001
Price (USDT)
Qty (BTCZ)
Total (BTCZ)
Avg.Price:
≈ 0
Sum BTCZ:
0
Sum USDT:
0
0.0000228
15.8K
56.4K
0.0000226
24.1K
40.6K
0.0000224
4.5663
16.5K
0.0000222
16.4K
16.5K
0.0000219
113.8158
114
0.0000219 USDT$0.0000 0.456%
0.0000218
7422.3168
7.42K
0.0000217
4.6083
7.43K
0.0000216
15.2K
22.6K
0.0000215
4.6512
22.6K
0.0000213
17.2K
39.8K
B50%
50%S
Price (USDT)
Amount (BTCZ)
Time
0.0000219
559
17:03:38
0.0000218
3.24K
16:18:01
0.0000218
1.85K
16:17:24
0.0000219
0.00190
16:16:19
0.0000219
932
16:16:19
0.0000219
4.56
16:16:18
0.0000219
8.23K
16:16:18
0.0000219
3.15
16:10:23
0.0000218
1.72K
15:40:28
0.0000221
13.7K
15:40:28
0.0000225
7.53K
15:40:28
0.0000222
4.61
15:40:28
0.0000224
4.57
15:40:28
0.0000217
2.33K
13:32:27
0.0000217
1.86K
13:29:32
0.0000217
9.20K
13:29:26
0.0000217
3.60
13:02:48
0.0000217
3.87
12:46:40
0.0000217
2.45
12:45:45
0.0000217
3.83
12:28:48
0.0000218
1.79K
12:25:56
0.0000218
1.54
12:17:52
0.0000218
24.3
12:16:42
0.0000218
3.81
12:16:26
0.0000217
1.40K
12:13:32
0.0000219
16.8K
12:13:32
0.0000220
4.65
12:13:32
0.0000221
4.87K
12:13:32
0.0000215
3.47
12:09:34
0.0000215
6.70
12:09:04
0.0000215
1.03
12:08:09
0.0000215
1.40
12:08:09
0.0000217
6.95K
12:07:23
0.0000215
3.62
12:02:19
0.0000217
17.0K
11:52:15
0.0000214
2.68
11:52:15
0.0000218
4.69
11:52:15
0.0000220
4.65
11:52:15
0.0000221
6.35K
11:52:15
0.0000213
0.000500
10:04:17
0.0000213
0.00520
10:04:14
0.0000213
0.00330
10:04:04
0.0000214
8.03
10:03:34
0.0000213
2.33K
09:56:44
0.0000213
0.00190
09:54:12
0.0000213
0.00150
09:40:39
0.0000214
53.1
09:40:25
0.0000217
0.0898
09:40:12
0.0000214
264
09:40:12
0.0000214
0.000300
09:39:56
0.0000214
1.31K
09:39:56
0.0000212
0.000500
09:38:37
0.0000212
0.000500
09:37:52
0.0000212
0.00240
09:37:47
0.0000214
6.49K
09:37:23
0.0000213
7.29K
09:37:22
0.0000213
9.66K
09:37:18
0.0000213
16.3K
09:37:09
0.0000213
10.7K
09:37:07
0.0000213
10.3K
09:37:02
0.0000213
12.2K
09:37:01
0.0000213
16.1K
09:36:57
0.0000213
8.28K
09:36:57
0.0000213
13.1K
09:36:57
0.0000213
85.0K
09:36:57
0.0000213
4.69
09:36:57
0.0000216
8.29K
09:36:57
0.0000217
2.45K
09:29:08
0.0000216
0.000500
09:18:17
0.0000216
0.00140
09:18:14
0.0000216
0.00140
09:18:12
0.0000216
0.00140
09:18:09
0.0000216
0.00280
09:18:00
0.0000218
78.9
09:17:22
0.0000216
0.00150
09:17:01
0.0000216
0.000500
09:16:59
0.0000216
0.00330
09:16:51
0.0000216
0.00620
09:16:48
0.0000218
197
09:16:19
0.0000218
272
09:16:16
0.0000216
0.000500
09:16:00
0.0000216
0.00140
09:15:56
0.0000216
0.00140
09:15:54
0.0000216
0.00140
09:15:51
0.0000218
703
09:15:44
0.0000216
0.00140
09:15:38
0.0000216
0.000500
09:15:23
0.0000216
0.00140
09:15:20
0.0000216
0.00140
09:15:09
0.0000218
4.58K
09:14:51
0.0000219
4.55K
09:14:36
0.0000216
0.000500
09:14:16
0.0000216
0.00140
09:14:12
0.0000216
0.00140
09:13:59
0.0000219
107
09:13:31
0.0000217
0.0448
09:13:31
0.0000217
180
09:13:30
0.0000217
885
09:12:46
0.0000217
4.35K
09:02:02
0.0000216
1.49K
08:57:00
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 BTCZ
25%
50%
75%
0%
Log in or Sign up to trade