Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DOGE/USDT
Dogecoin

0.21852  USDT
24h Change -1.62%
24h High 0.23698
24h Low 0.2169
24h Volume 7684.0970 DOGE
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.00001
Price (USDT)
Qty (DOGE)
Total (DOGE)
Avg.Price:
≈ 0
Sum DOGE:
0
Sum USDT:
0
0.21927•
2280.293
4.38K
0.21912•
33.826
2.1K
0.21911•
8.760
2.07K
0.21908•
6.272
2.06K
0.21905•
2054.325
2.05K
0.21852 USDT$0.2185 0.133%
0.21738•
5.469
5.47
0.21735•
5.160
10.6
0.21732•
5.220
15.8
0.21713•
1.067
16.9
0.21695•
2074.210
2.09K
B50%
50%S
Price (USDT)
Amount (DOGE)
Time
0.21852
0.0930
06:23:56
0.21772
3.44
06:02:30
0.21894
4.64
05:53:00
0.21841
0.974
05:52:13
0.21841
1.32
05:52:02
0.21906
0.290
05:49:35
0.21795
0.532
05:45:47
0.21789
113
05:44:09
0.21793
5.88
05:43:56
0.21795
4.89
05:43:56
0.21791
5.41
05:43:56
0.21812
0.332
05:30:28
0.21827
0.283
05:22:31
0.21798
1.17
05:15:59
0.21822
0.273
05:15:58
0.21823
1.45
05:15:57
0.21788
1.16
05:15:48
0.21780
2.11
05:10:44
0.21768
2.02
05:05:24
0.21714
0.0380
05:04:44
0.21759
0.0240
05:02:29
0.21804
2.29
05:01:09
0.21756
0.0380
05:00:59
0.21807
11.8
05:00:53
0.21807
2.14
05:00:40
0.21844
8.08
05:00:20
0.21827
0.654
04:59:44
0.21827
0.654
04:59:44
0.21827
0.654
04:59:44
0.21807
2.29
04:58:44
0.21822
0.603
04:57:34
0.21822
0.0320
04:56:49
0.21794
0.0320
04:56:43
0.21822
0.0380
04:56:36
0.21780
0.0380
04:56:23
0.21750
0.0450
04:56:16
0.21741
0.138
04:55:59
0.21736
0.0800
04:55:31
0.21708
0.166
04:55:29
0.21710
1.12
04:55:29
0.21708
1.16
04:55:28
0.21708
2.15
04:55:27
0.21708
1.14
04:55:25
0.21708
0.363
04:55:24
0.21736
2.09
04:55:22
0.21736
1.21
04:55:21
0.21736
0.641
04:55:21
0.21736
0.857
04:55:21
0.21690
2.31
04:55:20
0.21711
8.91
04:55:15
0.21758
1.71
04:55:11
0.21734
1.17
04:54:46
0.21734
0.476
04:54:44
0.21734
0.712
04:54:37
0.21734
0.695
04:54:37
0.21784
0.0920
04:54:24
0.21784
1.26
04:54:08
0.21773
0.297
04:53:40
0.21798
1.00
04:53:32
0.21798
0.200
04:53:31
0.21800
1.01
04:53:31
0.21791
1.22
04:53:26
0.21791
0.0970
04:53:26
0.21817
0.878
04:52:57
0.21798
0.735
04:51:32
0.21793
1.12
04:51:05
0.21774
0.623
04:50:44
0.21774
0.547
04:50:44
0.21770
2.73
04:50:42
0.21769
2.95
04:50:40
0.21769
0.945
04:50:37
0.21772
8.90
04:50:22
0.21774
4.69
04:50:22
0.21771
2.30
04:50:22
0.21776
3.85
04:50:22
0.21778
3.91
04:50:22
0.21828
1.19
04:50:18
0.21788
1.16
04:50:17
0.21828
0.00800
04:50:14
0.21828
0.938
04:50:13
0.21828
0.109
04:50:12
0.21828
0.837
04:50:11
0.21826
2.29
04:50:07
0.21854
8.05
04:49:55
0.21852
0.610
04:49:05
0.21880
2.28
04:48:56
0.21880
0.565
04:48:54
0.21959
1.40
04:48:20
0.21958
0.0920
04:46:48
0.21958
0.0930
04:44:07
0.21934
0.734
04:42:41
0.21839
1.14
04:41:55
0.21823
0.00100
04:41:44
0.21823
0.760
04:41:42
0.21834
0.951
04:41:35
0.21847
2.29
04:41:28
0.21850
0.451
04:41:27
0.21850
0.441
04:41:26
0.21850
5.89
04:41:23
0.21846
5.89
04:41:23
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 DOGE
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-05-19, 06:24:38 UTC
API Documentation Submit a Ticket Online Customer Service