Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DNX/USDT
Dynex

0.0442  USDT
24h Change -9.80%
24h High 0.049
24h Low 0.0442
24h Volume 54981.9895 DNX
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.0001
Price (USDT)
Qty (DNX)
Total (DNX)
Avg.Price:
≈ 0
Sum DNX:
0
Sum USDT:
0
0.0454•
56.6764
1.22K
0.0452•
428.0000
1.16K
0.0451•
221.2438
731
0.0450•
57.4901
510
0.0446•
452.5379
453
0.0442 USDT$0.0442 0.896%
0.0442•
35.2516
35.3
0.0438•
73.6384
109
0.0433•
305.8517
415
0.0428•
76.2191
491
0.0425•
0.6086
492
B50%
50%S
Price (USDT)
Amount (DNX)
Time
0.0442
1.16
18:07:00
0.0442
0.106
17:30:49
0.0442
0.0530
16:55:21
0.0442
0.0530
16:54:51
0.0443
8.41
16:43:05
0.0442
0.0531
16:39:10
0.0444
36.9
16:37:29
0.0444
0.159
16:27:52
0.0446
39.9
16:15:12
0.0457
34.8
15:18:57
0.0448
71.2
15:18:57
0.0453
83.1
15:18:57
0.0453
0.779
15:07:16
0.0459
37.8
15:07:16
0.0460
10.5K
15:07:16
0.0460
0.257
15:06:39
0.0460
0.159
15:05:01
0.0460
30.0K
15:02:33
0.0461
4.60
14:55:03
0.0460
0.0530
14:53:37
0.0462
7.62
14:43:05
0.0460
0.514
14:40:26
0.0460
3.96K
14:13:54
0.0460
119
14:02:38
0.0460
467
14:02:34
0.0460
421
13:48:15
0.0460
430
13:48:06
0.0460
441
13:47:58
0.0460
421
13:47:49
0.0460
426
13:47:40
0.0460
430
13:47:26
0.0460
424
13:45:43
0.0461
4.57
13:45:32
0.0460
345
13:45:32
0.0461
91.6
13:45:32
0.0461
0.0530
13:42:33
0.0461
0.0531
13:35:20
0.0462
35.9
13:20:01
0.0462
0.159
13:07:15
0.0463
2.94
12:37:28
0.0462
0.0530
12:31:10
0.0462
0.0530
11:49:10
0.0462
6.75
11:39:46
0.0462
0.204
11:23:47
0.0462
17.8
11:23:47
0.0461
0.0530
11:09:40
0.0461
0.0530
11:06:50
0.0461
17.6
11:06:50
0.0461
0.204
11:06:50
0.0461
2.45
11:04:36
0.0461
0.204
11:04:36
0.0460
0.0530
10:44:08
0.0460
0.0530
10:35:25
0.0461
13.2
10:21:44
0.0460
0.0530
10:13:42
0.0460
5.39
09:28:56
0.0460
5.13
09:14:25
0.0460
2.69
09:11:36
0.0460
99.9
08:31:21
0.0460
0.204
08:20:21
0.0460
10.8
08:09:12
0.0460
0.430
08:06:22
0.0460
4.61
07:40:15
0.0460
0.0530
07:35:20
0.0460
0.204
06:44:03
0.0460
0.204
06:43:56
0.0460
0.781
06:37:26
0.0460
4.69
06:32:15
0.0460
0.204
06:22:05
0.0460
0.407
06:11:44
0.0460
0.204
06:05:46
0.0460
0.204
06:03:49
0.0460
1.13
06:01:05
0.0460
0.611
05:46:31
0.0460
0.407
05:36:34
0.0460
0.112
05:27:58
0.0460
0.204
05:25:51
0.0460
0.151
05:07:20
0.0460
0.407
05:04:39
0.0460
422
04:42:55
0.0460
428
04:42:47
0.0460
174
04:38:38
0.0460
174
04:38:36
0.0460
170
04:38:35
0.0460
166
04:38:28
0.0460
1.47K
04:38:19
0.0460
1.47K
04:38:15
0.0460
0.815
04:38:14
0.0460
22.7
04:38:14
0.0455
0.0530
04:34:20
0.0455
0.204
04:18:57
0.0455
0.815
04:08:20
0.0455
0.204
04:08:01
0.0456
7.97
03:31:28
0.0455
0.204
03:28:51
0.0455
0.408
03:02:19
0.0455
0.204
03:01:35
0.0459
12.7
02:44:51
0.0456
43.8
02:44:51
0.0455
0.204
02:40:04
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 DNX
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-06-06, 18:27:47 UTC
API Documentation Submit a Ticket Online Customer Service