Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XMR/USDT
Monero

220.32  USDT
24h Change -1.63%
24h High 269.9
24h Low 214.53
24h Volume 0.6127 XMR
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.01
Price (USDT)
Qty (XMR)
Total (XMR)
Avg.Price:
≈ 0
Sum XMR:
0
Sum USDT:
0
227.81•
0.00617
0.0172
226.80•
0.00080
0.0111
226.60•
0.00160
0.0103
224.62•
0.00623
0.00866
222.32•
0.00243
0.00243
220.32 USDT$220.3200 0.904%
220.31•
0.00247
0.00247
218.51•
0.00516
0.00763
216.04•
0.00660
0.0142
215.00•
0.02541
0.0396
214.99•
0.05889
0.0985
B50%
50%S
Price (USDT)
Amount (XMR)
Time
220.32
0.00110
19:06:38
222.19
0.000400
18:16:43
224.00
0.000660
18:15:49
223.45
0.00244
18:15:49
220.98
0.00638
18:15:49
218.51
0.00133
18:15:49
224.00
0.000400
17:54:20
224.00
0.000120
17:38:53
224.00
0.000600
17:37:57
223.94
0.00245
17:12:31
220.87
0.000430
17:12:31
223.94
0.00448
17:12:31
225.85
0.00130
17:09:26
225.10
0.00240
17:08:11
222.36
0.00366
16:24:25
224.85
0.00192
16:24:25
224.86
0.000670
16:15:24
224.85
0.000200
16:06:53
224.85
0.000300
16:06:22
224.85
0.0000100
16:04:19
226.96
0.000200
16:03:47
226.77
0.000600
16:03:40
226.01
0.00240
16:03:31
225.25
0.00161
16:03:25
225.25
0.000800
16:03:24
233.54
0.00628
16:02:59
230.90
0.00639
16:02:59
236.32
0.00237
16:02:59
228.98
0.00639
16:02:59
221.13
0.00609
16:02:59
226.72
0.00563
16:02:59
222.59
0.00674
16:02:59
236.59
0.000800
16:02:55
236.83
0.000700
16:02:47
237.61
0.000300
16:02:27
237.61
0.00200
16:02:25
238.40
0.000200
16:02:21
238.40
0.00210
16:02:20
238.82
0.000500
16:02:17
238.82
0.000700
16:02:14
229.46
0.0000100
16:02:08
232.48
0.00611
16:02:07
229.97
0.00237
16:02:07
235.05
0.00260
16:02:07
241.68
0.00570
16:02:07
239.09
0.00604
16:02:07
234.74
0.00609
16:02:07
236.45
0.00608
16:02:07
229.46
0.0000600
16:02:05
229.46
0.0000300
16:02:03
229.46
0.000230
16:02:02
229.46
0.0000900
16:02:01
229.46
0.000360
16:01:58
226.72
0.000810
16:01:56
229.07
0.00241
16:01:56
229.29
0.000700
16:01:50
229.46
0.000500
16:01:42
230.24
0.00170
16:01:32
230.24
0.000200
16:01:32
230.24
0.000500
16:01:30
230.83
0.000200
16:01:23
230.83
0.00160
16:01:22
229.31
0.000100
16:01:16
229.31
0.000800
16:01:15
231.91
0.00240
16:01:13
231.90
0.00300
16:01:12
233.70
0.00150
16:01:08
233.70
0.000900
16:01:08
234.50
0.00239
16:01:02
226.90
0.00150
16:00:02
226.90
0.00510
16:00:01
235.05
0.00120
15:59:56
243.20
0.00609
15:59:54
240.48
0.00619
15:59:54
237.76
0.00630
15:59:54
235.05
0.000920
15:59:54
244.77
0.00233
15:59:54
245.59
0.00230
15:59:50
245.92
0.000900
15:59:45
221.00
0.00628
15:59:39
220.69
0.0439
15:59:39
219.68
0.00631
15:59:39
217.30
0.00246
15:59:39
219.00
0.0226
15:59:39
217.50
0.0154
15:59:39
218.48
0.00510
15:59:39
228.27
0.00618
15:59:39
224.44
0.00611
15:59:39
224.00
0.0226
15:59:39
225.79
0.00610
15:59:39
231.58
0.00582
15:59:39
232.97
0.00580
15:59:39
249.69
0.00560
15:59:39
242.55
0.00545
15:59:39
241.33
0.00547
15:59:39
246.09
0.00531
15:59:39
247.34
0.00530
15:59:39
237.76
0.00562
15:59:39
253.48
0.00510
15:59:39
254.83
0.00545
15:59:39
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 XMR
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-04-18, 21:37:37 UTC
API Documentation Submit a Ticket Online Customer Service