Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BLK/USDC
BlackCoin

0.048760  USDC
24h Change -0.14%
24h High 0.049358
24h Low 0.04876
24h Volume 21.4999 BLK
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (USDC)
Qty (BLK)
Total (BLK)
Avg.Price:
≈ 0
Sum BLK:
0
Sum USDC:
0
0.051521•
12.7653
57.7
0.050861•
12.9917
44.9
0.050199•
13.3252
31.9
0.049894•
13.3733
18.6
0.049359•
5.2055
5.21
0.048760 USDC$0.0488 1.215%
0.048759•
5.2864
5.29
0.048286•
13.8170
19.1
0.047604•
14.2169
33.3
0.047315•
14.2421
47.6
0.047120•
0.0102
47.6
B50%
50%S
Price (USDC)
Amount (BLK)
Time
0.048760
1.56
02:09:43
0.049358
0.294
00:49:05
0.048760
2.56
23:56:25
0.048760
1.10
22:53:22
0.049358
0.248
21:33:25
0.048760
1.61
16:51:10
0.048760
2.12
11:57:40
0.049358
2.39
10:13:40
0.049358
2.46
09:31:57
0.048830
2.25
07:04:40
0.048826
3.54
06:24:50
0.048827
1.36
03:54:03
0.048827
2.51
02:36:38
0.049358
2.55
01:27:06
0.049358
2.24
22:30:28
0.048827
0.789
20:23:54
0.049358
2.83
19:43:33
0.049359
0.00650
17:46:15
0.049354
3.14
17:30:58
0.048827
0.449
13:24:01
0.049354
0.000200
09:10:55
0.049354
0.520
09:10:42
0.048937
3.51
09:09:50
0.049048
3.52
09:07:59
0.049693
1.48
08:27:31
0.049693
0.448
08:26:21
0.049693
1.50
06:51:03
0.049160
3.52
03:36:43
0.049046
3.53
03:36:38
0.049693
1.54
01:05:28
0.049047
0.617
00:16:22
0.049579
3.56
21:48:14
0.049465
3.56
21:46:43
0.049464
1.07
18:59:42
0.049464
1.17
17:33:26
0.049464
0.525
15:33:39
0.049047
2.13
14:44:16
0.049047
2.44
14:09:57
0.049464
0.958
12:47:36
0.049465
0.00190
11:42:22
0.049047
2.83
08:51:52
0.049047
2.78
08:46:13
0.049047
1.39
05:45:12
0.049047
0.680
05:07:47
0.049104
1.82
01:47:40
0.049105
0.355
00:06:35
0.049750
1.25
23:35:27
0.049105
2.22
21:41:03
0.049217
3.53
21:08:21
0.049123
3.55
20:57:23
0.049750
1.25
17:51:11
0.049123
0.0100
17:51:05
0.049124
1.12
16:49:52
0.049750
0.385
15:57:48
0.049643
3.37
15:28:39
0.049656
3.13
15:28:29
0.049236
3.54
14:17:25
0.049331
1.85
14:12:38
0.049331
0.565
14:12:36
0.049331
0.565
14:12:35
0.049416
0.594
14:11:24
0.049416
2.06
14:11:22
0.049530
3.54
14:10:06
0.049837
3.59
14:08:55
0.049723
3.59
14:08:51
0.049192
1.26
11:25:08
0.049723
0.000700
11:08:13
0.049192
0.154
08:16:51
0.049722
1.39
06:20:34
0.049192
0.724
05:30:23
0.049191
0.0655
02:37:56
0.049192
1.79
01:53:07
0.049722
0.740
01:48:09
0.049192
0.169
23:10:20
0.049192
0.847
23:07:28
0.049192
2.76
22:44:04
0.049192
1.00
22:15:21
0.049192
1.54
22:13:30
0.049722
0.185
21:19:50
0.049192
2.80
21:05:27
0.049192
1.34
20:40:47
0.049722
2.20
13:06:57
0.049611
3.48
12:54:35
0.049517
2.90
12:53:50
0.049428
2.81
12:44:25
0.048898
1.64
09:47:17
0.049414
3.55
09:13:59
0.049413
1.44
08:26:52
0.049413
1.30
05:53:20
0.048898
2.34
04:31:37
0.048898
2.92
01:32:39
0.048904
3.13
20:05:59
0.049413
1.48
19:37:04
0.049335
2.46
15:58:54
0.049329
0.0151
15:43:50
0.049329
0.175
15:43:49
0.049328
0.804
13:10:48
0.049328
1.33
10:53:31
0.049322
0.244
09:10:24
0.048905
2.52
23:21:52
Available 0.00 USDC
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 BLK
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-04-19, 04:23:32 UTC
API Documentation Submit a Ticket Online Customer Service