Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

USDC/USDT
USD Coin

1.0036  USDT
24h Change +2.71%
24h High 1.0394
24h Low 0.9703
24h Volume 1290.7447 USDC
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.0001
Price (USDT)
Qty (USDC)
Total (USDC)
Avg.Price:
≈ 0
Sum USDC:
0
Sum USDT:
0
1.0091•
2.000000
5.25
1.0039•
2.316260
3.25
1.0036•
0.321776
0.936
1.0035•
0.307218
0.615
1.0034•
0.307466
0.307
1.0036 USDT$1.0036 0.797%
0.9954•
2.340522
2.34
0.9947•
6.093468
8.43
0.9909•
2.000000
10.4
0.9900•
243
254
0.9863•
6.153138
260
B50%
50%S
Price (USDT)
Amount (USDC)
Time
1.0036
0.405
01:58:35
1.0035
1.67
01:58:34
1.0034
0.981
01:49:05
1.0035
0.0834
01:28:24
1.0035
0.0831
01:27:52
1.0035
0.287
01:27:45
0.9957
0.00000100
01:27:38
0.9957
1.95
01:19:04
0.9956
0.507
01:05:03
0.9956
0.463
01:03:37
0.9957
2.33
00:03:13
0.9952
1.84
00:03:11
0.9954
1.91
00:03:11
0.9957
22.4
00:03:11
0.9953
1.99
00:03:11
0.9952
0.177
00:03:09
0.9957
1.28
00:03:08
1.0094
0.534
23:59:37
0.9957
0.421
23:16:22
1.0096
0.421
23:15:46
1.0095
0.287
23:15:40
1.0095
1.71
23:15:40
1.0095
2.00
23:15:16
1.0086
0.411
23:14:14
1.0083
0.411
23:14:12
1.0083
0.159
23:14:09
1.0059
1.65
23:12:25
1.0059
0.548
23:11:52
1.0058
1.61
23:11:52
1.0058
1.95
22:59:07
1.0059
0.00384
22:59:03
1.0059
0.0793
22:59:01
1.0058
1.99
22:59:00
0.9957
0.631
22:57:40
1.0058
0.760
22:57:26
1.0058
1.10
22:57:26
1.0058
1.03
22:57:11
1.0058
0.900
22:56:18
1.0058
2.17
22:55:41
1.0042
1.20
22:42:44
0.9957
0.0508
22:40:36
0.9979
1.48
22:40:02
0.9979
0.0351
22:38:50
0.9982
0.165
22:38:10
0.9985
0.199
22:37:33
0.9986
0.0582
22:13:23
0.9987
0.199
21:36:44
1.0104
0.952
21:04:39
0.9959
61.1
20:45:16
1.0020
2.34
20:45:16
0.9947
11.5
20:45:16
1.0020
0.0256
20:42:32
1.0024
0.0582
20:37:14
1.0024
0.170
20:37:13
1.0026
0.166
20:37:08
1.0044
1.21
20:37:00
1.0047
0.194
20:35:28
1.0062
0.711
20:35:25
1.0062
0.305
20:35:22
1.0048
0.194
20:35:05
1.0048
1.17
20:35:04
1.0157
0.000667
20:35:04
1.0157
0.0724
20:31:35
1.0157
1.66
20:31:16
1.0157
0.207
20:31:13
1.0157
2.30
20:31:12
1.0091
2.00
20:31:12
1.0047
2.30
20:31:12
1.0047
0.888
20:31:12
1.0000
70.9
20:31:12
1.0157
5.93
20:31:12
0.9959
0.608
19:26:25
0.9959
2.38
19:26:24
0.9961
8.53
19:01:31
1.0000
8.53
19:00:29
1.0046
0.0596
17:29:04
1.0046
0.0675
17:28:44
1.0046
1.58
17:15:58
1.0046
0.0133
17:15:51
1.0046
2.17
17:15:43
1.0046
3.33
17:15:35
1.0046
6.68
17:15:32
1.0046
3.33
17:15:31
1.0046
0.144
16:53:16
0.9962
0.00123
16:29:41
0.9947
226
16:16:41
0.9947
0.0953
16:16:39
0.9947
0.0863
16:16:37
0.9947
0.201
16:16:30
0.9947
2.35
16:16:12
0.9947
6.69
16:16:10
1.0007
6.13
16:16:09
0.9947
10.1
16:16:09
1.0086
2.36
16:16:09
1.0121
2.35
16:12:40
1.0156
2.34
16:12:19
1.0191
2.33
16:11:56
1.0226
2.33
16:11:33
1.0234
0.560
16:11:29
1.0237
0.161
16:11:24
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 USDC
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-04-27, 03:43:13 UTC
API Documentation Submit a Ticket Online Customer Service