Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

TMC/USDC
TheMinerzCoin

0.001936  USDC
24h Change -3.15%
24h High 0.002
24h Low 0.001936
24h Volume 444.5018 TMC
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (USDC)
Qty (TMC)
Total (TMC)
Avg.Price:
≈ 0
Sum TMC:
0
Sum USDC:
0
0.002045•
96.8367
441
0.002010•
104.1625
344
0.001988•
101.0537
240
0.001972•
102.2927
138
0.001951•
36.1853
36.2
0.001936 USDC$0.0019 0.820%
0.001935•
42.8671
42.9
0.001913•
110.3123
153
0.001898•
111.6150
265
0.001873•
113.8441
379
0.001857•
110.1125
489
B50%
50%S
Price (USDC)
Amount (TMC)
Time
0.001936
4.81
20:33:15
0.001936
21.8
19:45:53
0.001936
22.5
18:13:24
0.001936
19.1
17:22:52
0.001936
16.3
15:53:17
0.001936
8.29
14:47:35
0.001943
7.75
13:01:15
0.001943
42.2
13:01:13
0.001966
9.48
12:16:18
0.001944
3.84
09:04:10
0.001950
0.0934
06:20:28
0.001950
42.4
06:20:28
0.001974
44.0
06:20:07
0.001954
104
06:20:07
0.001976
9.67
06:20:06
0.001976
45.2
06:20:01
0.001954
0.818
06:20:01
0.001977
12.6
06:17:54
0.001995
13.5
02:39:34
0.002000
0.325
00:25:00
0.001995
13.4
23:53:44
0.002000
0.330
23:29:17
0.001999
1.90
22:55:33
0.001999
4.27
22:35:37
0.001995
10.7
19:52:18
0.001999
10.9
18:42:36
0.001999
8.43
17:30:49
0.001994
38.6
17:27:43
0.001995
18.6
16:38:19
0.001994
0.473
15:21:34
0.001994
38.6
15:21:33
0.001993
2.38
12:58:15
0.001987
37.3
12:39:46
0.001986
13.5
12:38:01
0.001981
36.0
11:59:41
0.001981
0.00770
11:58:16
0.001980
4.59
11:50:50
0.001974
0.636
11:50:43
0.001974
35.8
11:50:43
0.001968
0.0736
11:50:33
0.001968
36.6
11:50:33
0.001962
37.2
11:50:19
0.001956
39.5
11:50:14
0.001973
42.6
11:50:07
0.001926
39.5
11:50:07
0.001952
104
11:50:07
0.001925
3.63
10:48:04
0.001916
0.994
09:52:05
0.001916
42.2
09:52:05
0.001923
40.4
09:51:58
0.001924
18.2
09:03:48
0.001938
11.2
08:31:52
0.001938
15.9
06:49:56
0.001939
0.00290
06:45:05
0.001939
0.000500
06:45:01
0.001933
37.1
06:44:54
0.001933
0.273
06:44:49
0.001927
8.15
06:43:39
0.001927
29.6
06:43:38
0.001905
38.5
06:43:34
0.001919
101
06:43:34
0.001904
4.14
05:30:05
0.001899
27.0
04:57:10
0.001899
11.9
04:57:10
0.001899
0.0794
04:57:06
0.001893
25.4
04:56:57
0.001893
15.1
04:56:53
0.001887
8.51
04:56:50
0.001871
1.79
04:56:49
0.001887
93.7
04:56:49
0.001871
38.2
04:56:49
0.001867
0.000600
04:56:41
0.001867
38.1
04:56:41
0.001866
5.53
01:09:10
0.001866
15.5
00:59:42
0.001866
2.34
00:37:47
0.001850
3.44
00:13:14
0.001866
16.8
23:24:13
0.001851
14.2
21:19:33
0.001852
22.6
21:02:30
0.001858
46.1
20:56:10
0.001865
45.7
20:26:41
0.001867
11.5
19:29:43
0.001882
8.44
18:09:39
0.001868
8.44
17:29:41
0.001867
1.86
17:28:57
0.001874
22.0
17:28:48
0.001874
23.5
17:28:46
0.001881
45.2
17:28:41
0.001888
3.00
17:28:39
0.001888
41.7
17:28:38
0.001895
41.3
17:28:35
0.001895
1.86
17:28:35
0.001889
14.2
17:28:30
0.001914
120
17:28:30
0.001938
59.4
17:28:30
0.001938
63.5
17:28:29
0.001965
100
17:28:28
0.001965
5.95
17:28:26
0.001987
43.8
17:28:26
Available 0.00 USDC
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 TMC
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-05-16, 23:38:42 UTC
API Documentation Submit a Ticket Online Customer Service