Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

TMC/USDC
TheMinerzCoin

0.007258  USDC
24h Change -8.42%
24h High 0.007833
24h Low 0.007221
24h Volume 840.8991 TMC
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (USDC)
Qty (TMC)
Total (TMC)
Avg.Price:
≈ 0
Sum TMC:
0
Sum USDC:
0
0.007576•
51.6862
233
0.007476•
52.7323
181
0.007396•
53.5949
128
0.007337•
53.5626
74.6
0.007258•
21.0473
21
0.007258 USDC$0.0073 0.854%
0.007196•
21.6052
21.6
0.007141•
55.5660
77.2
0.007005•
57.1828
134
0.006957•
57.0562
191
0.006853•
59.0847
250
B50%
50%S
Price (USDC)
Amount (TMC)
Time
0.007258
0.000300
01:26:23
0.007221
21.5
01:26:21
0.007246
0.509
01:26:16
0.007246
21.1
01:26:15
0.007316
0.000100
01:01:07
0.007254
7.10
23:30:03
0.007241
53.8
23:30:00
0.007241
4.03
23:30:00
0.007348
15.4
23:30:00
0.007348
4.03
23:30:00
0.007348
0.00340
23:29:59
0.007348
1.64
23:29:59
0.007373
21.5
23:29:56
0.007309
6.35
23:29:51
0.007352
48.0
23:29:51
0.007352
8.49
23:29:50
0.007475
21.3
23:29:50
0.007449
2.35
23:29:40
0.007504
21.1
23:29:40
0.007505
10.4
21:37:30
0.007596
8.84
20:41:20
0.007596
2.93
19:54:02
0.007596
1.89
18:48:18
0.007530
21.0
17:58:44
0.007597
0.000200
16:38:00
0.007597
0.000200
16:37:52
0.007531
3.83
16:09:14
0.007596
10.6
15:48:44
0.007597
0.000300
15:21:31
0.007597
0.000400
15:20:33
0.007531
2.01
14:18:44
0.007531
6.39
13:24:57
0.007533
2.38
12:53:59
0.007551
14.5
11:23:09
0.007577
20.8
11:11:58
0.007587
8.20
11:11:42
0.007558
2.95
11:11:39
0.007558
3.01
11:11:39
0.007558
3.01
11:11:39
0.007665
20.7
11:11:38
0.007607
53.7
11:11:38
0.007758
0.000500
11:00:34
0.007758
0.000100
10:46:29
0.007730
1.66
10:36:50
0.007730
20.0
10:36:50
0.007730
0.000100
10:36:48
0.007730
0.000100
10:31:01
0.007730
0.000200
10:30:50
0.007730
0.000400
10:23:41
0.007705
20.0
10:23:21
0.007704
8.34
09:23:40
0.007705
0.000300
08:02:00
0.007705
0.000300
07:14:50
0.007705
0.000200
07:02:41
0.007703
1.43
06:27:44
0.007703
0.000400
06:05:36
0.007702
6.77
05:54:10
0.007703
0.000500
05:40:18
0.007606
6.41
05:11:19
0.007703
0.000500
05:02:02
0.007670
2.44
04:49:01
0.007670
2.80
04:49:00
0.007697
20.4
04:48:59
0.007697
0.000400
04:42:29
0.007697
0.000100
04:42:15
0.007697
0.000600
04:41:23
0.007697
0.000200
04:39:17
0.007696
7.27
04:18:23
0.007697
0.000300
03:44:30
0.007697
0.000100
03:43:23
0.007606
20.8
03:42:11
0.007671
20.4
03:42:08
0.007671
0.000200
03:42:08
0.007671
0.000100
03:42:08
0.007723
0.000200
03:41:46
0.007632
21.0
03:41:44
0.007723
0.000500
03:40:56
0.007633
20.3
03:40:24
0.007698
9.94
03:38:51
0.007698
10.0
03:38:50
0.007633
0.134
03:36:11
0.007698
0.000400
03:35:05
0.007698
0.000300
03:03:02
0.007633
0.254
03:02:57
0.007658
38.2
03:02:07
0.007708
21.0
03:02:07
0.007735
0.650
03:02:02
0.007735
20.3
03:02:01
0.007761
0.000200
02:56:41
0.007761
20.3
02:56:31
0.007771
53.2
02:56:17
0.007832
20.9
02:56:17
0.007833
10.7
02:43:07
0.007925
0.000100
01:41:35
0.007899
19.7
01:40:21
0.007873
19.8
01:39:45
0.007847
19.9
01:39:37
0.007821
17.1
01:38:57
0.007821
2.83
01:38:55
0.007795
20.0
01:38:52
Available 0.00 USDC
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 TMC
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-03-22, 02:39:44 UTC
API Documentation Submit a Ticket Online Customer Service