Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ZDEEX/USDT
ZDEEX

0.004481  USDT
24h Change +0.25%
24h High 0.0045
24h Low 0.00447
24h Volume 366.3116 ZDEEX
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (USDT)
Qty (ZDEEX)
Total (ZDEEX)
Avg.Price:
≈ 0
Sum ZDEEX:
0
Sum USDT:
0
0.004704•
45.0355
203
0.004655•
46.6936
158
0.004605•
46.5034
112
0.004556•
47.2598
65.2
0.004507•
17.9870
18
0.004481 USDT$0.0045 0.599%
0.004480•
170.3070
170
0.004469•
19.1219
189
0.004421•
100.3490
290
0.004419•
49.6556
339
0.004370•
49.4870
389
B50%
50%S
Price (USDT)
Amount (ZDEEX)
Time
0.004481
8.20
14:19:37
0.004481
6.44
13:12:31
0.004480
89.7
08:26:22
0.004480
0.000100
02:02:23
0.004481
9.85
01:27:28
0.004500
238
01:18:49
0.004470
3.58
21:49:06
0.004499
0.550
17:20:18
0.004499
8.86
16:24:13
0.004499
1.65
15:34:18
0.004470
10.0
06:10:57
0.004470
9.96
05:28:00
0.004470
2.15
02:47:23
0.004470
4.18
01:39:44
0.004470
1.04
21:58:12
0.004499
0.990
16:19:43
0.004499
0.660
12:51:48
0.004499
5.45
12:29:50
0.004470
6.44
11:19:08
0.004499
9.02
09:33:00
0.004469
0.0377
03:01:21
0.004500
0.0377
02:02:53
0.004469
0.0377
02:02:13
0.004470
5.45
20:55:45
0.004499
3.58
18:38:11
0.004470
7.59
18:28:57
0.004470
7.26
14:37:09
0.004470
9.74
13:59:35
0.004499
3.25
13:32:02
0.004470
9.02
12:30:04
0.004499
2.81
06:20:44
0.004499
9.35
05:20:19
0.004499
5.06
03:25:58
0.004469
0.000100
02:02:34
0.004499
3.52
00:51:47
0.004499
1.65
23:09:39
0.004499
3.19
22:53:39
0.004470
1.54
21:35:43
0.004499
6.22
19:44:30
0.004499
10.1
17:20:21
0.004500
100
14:49:26
0.004527
7.26
14:27:16
0.004527
7.87
13:27:07
0.004527
9.46
10:03:56
0.004527
5.89
08:41:51
0.004500
391
07:28:52
0.004470
8.36
04:25:48
0.004469
0.00110
02:02:20
0.004499
1.43
00:11:00
0.004499
4.18
22:49:24
0.004470
4.07
21:57:12
0.004499
4.34
21:09:46
0.004499
4.89
20:22:25
0.004499
2.92
20:04:20
0.004470
7.15
19:33:32
0.004470
6.33
18:19:14
0.004499
3.96
18:01:41
0.004470
0.935
14:38:15
0.004499
4.51
12:09:47
0.004470
5.06
11:25:52
0.004489
19.5
10:44:53
0.004426
5.47
10:44:53
0.004490
8.07
09:11:00
0.004490
7.68
05:29:59
0.004499
1.70
02:12:42
0.004490
6.86
01:33:52
0.004499
5.05
01:24:11
0.004490
5.65
22:59:17
0.004490
3.40
19:38:38
0.004499
5.71
17:26:31
0.004499
3.40
15:33:05
0.004500
222
13:09:19
0.004490
3.46
11:30:18
0.004499
9.05
10:09:56
0.004499
8.07
09:21:16
0.004490
1.48
06:27:19
0.004499
1.81
06:12:16
0.004499
1.81
06:06:35
0.004500
19.4
05:30:13
0.004500
19.4
05:30:08
0.004500
48.8
05:30:03
0.004500
18.7
05:30:03
0.004682
48.3
05:30:02
0.004763
18.7
05:30:02
0.004500
4.62
05:30:02
0.004715
47.8
05:30:02
0.004592
49.7
05:30:02
0.004560
49.3
05:30:02
0.004764
10.1
04:50:26
0.004811
4.42
00:36:50
0.004764
10.0
00:05:20
0.004764
3.20
21:27:14
0.004764
2.93
17:06:59
0.004811
2.82
13:42:47
0.004764
9.80
13:09:15
0.004764
1.28
10:18:18
0.004771
9.23
06:23:18
0.004788
18.8
05:34:12
0.004805
18.7
04:46:21
0.004822
18.6
03:55:59
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 ZDEEX
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-04-22, 15:54:12 UTC
API Documentation Submit a Ticket Online Customer Service