Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

TUNA/USDC
TunaCoin

0.004491  USDC
24h Change +0.00%
24h High 0.004528
24h Low 0.00449
24h Volume 176.7937 TUNA
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (USDC)
Qty (TUNA)
Total (TUNA)
Avg.Price:
≈ 0
Sum TUNA:
0
Sum USDC:
0
0.004727•
92.7462
414
0.004677•
92.3456
321
0.004628•
95.7544
229
0.004578•
95.3736
133
0.004529•
37.4892
37.5
0.004491 USDC$0.0045 0.861%
0.004490•
39.2756
39.3
0.004440•
100.2279
140
0.004390•
101.9354
241
0.004341•
101.6005
343
0.004291•
105.4628
449
B50%
50%S
Price (USDC)
Amount (TUNA)
Time
0.004491
7.25
08:37:32
0.004491
20.9
04:32:37
0.004491
13.4
02:51:38
0.004490
0.000300
02:00:48
0.004491
15.2
01:55:08
0.004528
14.1
00:50:03
0.004491
6.25
23:30:03
0.004491
10.3
22:46:37
0.004491
1.56
22:19:16
0.004491
6.69
19:50:24
0.004528
20.2
14:08:08
0.004528
15.3
14:03:54
0.004491
6.69
13:53:47
0.004491
9.26
13:53:15
0.004528
18.1
13:40:48
0.004528
11.8
12:01:31
0.004491
3.57
07:44:25
0.004528
10.5
07:06:50
0.004528
9.26
05:31:11
0.004491
16.1
04:39:55
0.004528
7.36
04:11:09
0.004490
0.0232
01:00:51
0.004528
8.37
22:15:03
0.004528
2.12
19:47:16
0.004528
12.9
19:32:35
0.004528
10.4
18:11:50
0.004528
5.69
17:33:43
0.004528
15.4
15:01:40
0.004528
18.6
10:08:52
0.004528
2.57
08:17:49
0.004528
10.5
07:10:10
0.004528
10.6
03:57:59
0.004490
0.0408
02:00:51
0.004491
11.0
01:23:25
0.004528
3.35
23:02:55
0.004528
8.81
23:00:28
0.004491
17.5
21:52:27
0.004528
15.8
21:34:56
0.004491
14.6
19:25:26
0.004528
4.68
19:10:38
0.004491
2.57
18:42:04
0.004528
4.80
18:34:01
0.004491
19.6
17:14:57
0.004528
4.13
10:52:04
0.004528
13.4
08:48:25
0.004528
9.59
04:35:32
0.004490
0.000400
02:00:49
0.004528
7.81
21:00:48
0.004491
17.4
20:58:28
0.004491
10.7
17:34:17
0.004491
5.69
15:33:45
0.004491
9.26
14:29:48
0.004528
4.68
13:46:30
0.004491
17.8
12:25:28
0.004528
11.5
04:45:52
0.004528
7.70
01:26:47
0.004490
0.0185
01:00:47
0.004528
1.78
00:45:29
0.004528
12.8
23:55:32
0.004528
4.24
13:14:52
0.004528
18.0
12:35:04
0.004491
11.0
09:49:34
0.004528
1.34
09:22:45
0.004491
18.3
08:36:18
0.004491
20.0
04:58:50
0.004490
0.00720
02:00:49
0.004528
16.1
21:15:53
0.004491
18.0
21:08:27
0.004528
12.6
13:18:20
0.004528
7.25
12:48:19
0.004491
17.6
10:37:11
0.004528
2.23
03:23:42
0.004490
0.144
02:00:53
0.004491
7.92
23:57:22
0.004491
20.7
23:28:53
0.004491
6.80
22:26:08
0.004491
3.12
19:35:24
0.004491
12.6
16:50:05
0.004491
8.70
16:24:03
0.004528
7.25
14:52:21
0.004491
11.2
14:33:18
0.004491
21.1
14:09:24
0.004528
15.8
12:03:28
0.004491
6.92
08:37:52
0.004491
12.8
04:07:30
0.004528
1.90
02:37:57
0.004490
0.000300
02:00:50
0.004491
11.7
01:54:38
0.004528
5.80
01:07:16
0.004528
12.7
23:50:05
0.004491
14.6
22:18:28
0.004491
21.0
20:46:57
0.004528
12.7
19:58:54
0.004528
19.5
17:20:49
0.004491
19.5
14:54:46
0.004528
4.13
13:42:13
0.004491
13.3
09:28:01
0.004491
12.9
09:17:05
0.004528
14.1
06:18:54
0.004491
10.6
04:33:04
Available 0.00 USDC
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 TUNA
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-06-06, 10:31:49 UTC
API Documentation Submit a Ticket Online Customer Service