Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

TUNA/USDC
TunaCoin

0.005257  USDC
24h Change -0.81%
24h High 0.0053
24h Low 0.005256
24h Volume 122.4787 TUNA
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (USDC)
Qty (TUNA)
Total (TUNA)
Avg.Price:
≈ 0
Sum TUNA:
0
Sum USDC:
0
0.005533•
84.9494
382
0.005475•
86.3101
297
0.005417•
87.7075
211
0.005359•
89.1431
123
0.005301•
34.2925
34.3
0.005257 USDC$0.0053 0.848%
0.005256•
35.8766
35.9
0.005197•
93.3870
129
0.005139•
93.3674
223
0.005081•
94.9615
318
0.005023•
96.6016
414
B50%
50%S
Price (USDC)
Amount (TUNA)
Time
0.005257
11.4
15:39:54
0.005257
2.27
15:36:31
0.005300
4.43
12:26:29
0.005257
17.3
10:17:20
0.005257
15.7
06:13:26
0.005256
0.000200
02:00:52
0.005257
2.47
21:49:05
0.005300
8.35
21:17:58
0.005300
1.96
20:51:11
0.005300
10.9
18:30:30
0.005300
18.8
17:02:32
0.005257
19.0
16:19:45
0.005257
2.89
16:19:27
0.005300
7.01
16:02:55
0.005300
17.7
14:08:14
0.005257
6.80
12:56:59
0.005300
11.3
12:27:29
0.005257
11.1
10:30:15
0.005257
10.7
10:09:04
0.005257
17.3
02:29:54
0.005256
0.00750
02:00:51
0.005257
4.64
01:17:15
0.005300
10.0
00:50:03
0.005300
6.19
20:11:35
0.005300
16.1
18:56:57
0.005300
3.30
15:36:22
0.005257
16.8
14:10:20
0.005300
6.50
12:37:25
0.005256
0.000300
02:00:51
0.005300
14.1
23:00:01
0.005257
10.1
21:52:37
0.005300
15.4
21:19:09
0.005300
8.76
20:41:56
0.005257
1.34
17:51:24
0.005300
9.69
14:48:08
0.005257
5.98
14:40:52
0.005300
13.7
12:47:05
0.005257
16.7
09:50:03
0.005300
2.99
08:39:52
0.005257
9.90
06:45:07
0.005257
1.03
06:34:47
0.005256
0.00110
02:00:52
0.005320
5.57
22:43:19
0.005257
6.08
19:58:23
0.005320
14.4
19:52:35
0.005257
18.9
19:50:14
0.005257
13.1
19:34:27
0.005257
9.38
17:20:44
0.005320
18.0
15:02:17
0.005320
14.4
14:02:02
0.005320
6.70
12:31:09
0.005320
3.09
11:00:13
0.005320
6.08
09:23:00
0.005320
16.1
08:23:50
0.005258
3.12
05:00:37
0.005275
15.5
04:12:23
0.005276
35.1
04:00:38
0.005294
35.2
03:00:40
0.005312
36.2
02:00:52
0.005357
16.5
00:58:49
0.005313
14.5
22:22:24
0.005357
12.0
20:56:00
0.005313
2.46
20:17:01
0.005313
2.56
18:44:21
0.005357
13.6
17:49:03
0.005357
19.2
16:19:48
0.005313
3.08
13:11:06
0.005357
4.51
10:08:01
0.005312
0.000600
02:00:53
0.005357
2.05
22:30:52
0.005313
17.3
17:14:33
0.005313
15.2
13:13:43
0.005313
7.08
05:56:26
0.005312
0.00540
02:00:54
0.005357
5.02
22:12:38
0.005313
11.9
20:52:36
0.005313
18.3
18:25:27
0.005313
9.02
16:53:33
0.005313
3.49
13:49:54
0.005357
11.7
11:03:04
0.005313
5.64
06:43:52
0.005312
0.000900
02:00:51
0.005313
1.74
01:00:46
0.005313
6.46
00:22:21
0.005357
9.33
23:28:06
0.005357
15.5
22:53:00
0.005357
10.5
21:18:41
0.005313
5.54
16:50:32
0.005313
6.56
15:30:00
0.005357
6.77
10:07:56
0.005357
19.1
08:10:00
0.005357
17.2
03:08:35
0.005312
0.0880
02:00:55
0.005357
4.72
21:55:05
0.005313
7.28
21:52:51
0.005313
4.10
21:31:14
0.005313
18.3
18:01:43
0.005313
11.0
16:16:22
0.005357
16.1
16:08:15
0.005313
4.41
14:05:10
Available 0.00 USDC
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 TUNA
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-05-17, 16:44:32 UTC
API Documentation Submit a Ticket Online Customer Service