Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

TUNA/USDC
TunaCoin

0.005340  USDC
24h Change +0.00%
24h High 0.00534
24h Low 0.005295
24h Volume 96.2417 TUNA
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (USDC)
Qty (TUNA)
Total (TUNA)
Avg.Price:
≈ 0
Sum TUNA:
0
Sum USDC:
0
0.005575•
85.4458
382
0.005516•
85.3445
296
0.005458•
88.2232
211
0.005399•
88.1489
123
0.005341•
34.6073
34.6
0.005340 USDC$0.0053 0.861%
0.005295•
36.3310
36.3
0.005236•
92.3514
129
0.005177•
93.9257
223
0.005119•
93.9120
317
0.005060•
97.1831
414
B50%
50%S
Price (USDC)
Amount (TUNA)
Time
0.005340
6.47
21:27:45
0.005340
1.34
20:10:17
0.005296
3.70
17:42:33
0.005296
9.14
17:02:46
0.005296
3.49
16:16:12
0.005296
9.65
15:17:41
0.005340
4.52
10:24:06
0.005296
14.6
09:23:34
0.005296
6.16
08:32:27
0.005340
9.76
06:24:57
0.005296
9.86
05:13:55
0.005340
8.01
04:35:30
0.005340
3.18
03:37:46
0.005295
0.000200
02:00:48
0.005296
6.37
01:50:23
0.005340
11.1
00:24:45
0.005340
18.6
20:56:24
0.005296
2.05
20:19:45
0.005340
7.81
16:39:47
0.005296
19.4
13:17:08
0.005340
17.2
11:58:40
0.005340
8.01
07:55:28
0.005296
7.70
05:15:46
0.005340
7.19
02:54:50
0.005295
0.0191
02:00:51
0.005340
15.3
01:55:23
0.005296
5.96
01:05:17
0.005296
10.3
23:09:06
0.005340
17.6
21:54:41
0.005296
2.98
20:37:18
0.005340
9.04
19:51:49
0.005296
12.3
17:15:08
0.005340
9.04
11:36:23
0.005296
16.7
09:38:20
0.005340
4.11
07:29:02
0.005340
18.7
05:55:41
0.005295
0.0255
02:00:52
0.005296
3.49
01:12:58
0.005340
4.42
22:13:49
0.005296
10.1
19:53:52
0.005340
4.31
19:23:52
0.005340
19.2
11:26:25
0.005296
18.3
10:41:29
0.005296
14.4
09:39:36
0.005296
8.22
06:47:06
0.005296
15.2
05:32:07
0.005295
0.000400
02:00:50
0.005340
6.27
22:45:00
0.005296
13.4
21:59:45
0.005296
14.3
21:02:35
0.005340
13.4
21:01:06
0.005340
11.9
19:17:52
0.005340
4.31
18:25:23
0.005340
12.2
16:21:12
0.005296
1.13
14:42:28
0.005296
2.57
11:41:52
0.005296
10.6
08:00:34
0.005296
15.2
05:41:24
0.005295
0.00110
02:00:51
0.005340
1.75
00:42:50
0.005296
7.09
23:05:07
0.005340
1.85
18:42:45
0.005340
17.2
14:19:32
0.005340
15.3
08:05:12
0.005296
16.5
06:43:19
0.005340
13.7
06:10:27
0.005296
8.01
05:08:11
0.005340
1.54
02:50:00
0.005296
0.281
02:00:54
0.005297
11.4
22:25:27
0.005340
12.1
18:47:11
0.005340
15.5
16:46:49
0.005340
6.78
12:38:05
0.005297
12.3
12:28:18
0.005297
4.93
12:23:09
0.005297
13.2
07:06:11
0.005340
10.6
05:19:14
0.005340
15.3
04:28:57
0.005296
0.0134
02:00:52
0.005340
9.24
01:50:48
0.005297
19.3
23:47:23
0.005297
1.54
20:32:23
0.005297
2.05
18:12:31
0.005297
3.80
16:58:38
0.005340
8.94
15:15:18
0.005340
16.8
12:30:29
0.005340
6.88
11:07:36
0.005297
1.75
07:25:53
0.005297
12.7
05:02:45
0.005296
0.0325
02:00:51
0.005340
14.1
21:16:06
0.005297
12.8
20:12:56
0.005297
5.44
20:11:49
0.005297
14.9
19:40:19
0.005340
4.83
19:34:42
0.005297
14.5
19:29:55
0.005340
14.3
18:33:08
0.005297
5.44
18:28:24
0.005340
9.14
17:32:48
0.005297
5.65
13:30:51
Available 0.00 USDC
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 TUNA
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-04-21, 00:49:32 UTC
API Documentation Submit a Ticket Online Customer Service