Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FUND/USDC
KaspaFunding

0.015996  USDC
24h Change +2.22%
24h High 0.015996
24h Low 0.01574
24h Volume 61.8081 FUND
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (USDC)
Qty (FUND)
Total (FUND)
Avg.Price:
≈ 0
Sum FUND:
0
Sum USDC:
0
0.016746•
18.4113
83.3
0.016509•
18.8114
64.8
0.016395•
19.1185
46
0.016159•
19.4292
26.9
0.016044•
7.4890
7.49
0.015996 USDC$0.0160 1.215%
0.015849•
7.6693
7.67
0.015673•
20.1205
27.8
0.015557•
20.3447
48.1
0.015323•
20.6926
68.8
0.015206•
20.9305
89.8
B50%
50%S
Price (USDC)
Amount (FUND)
Time
0.015996
6.83
12:36:38
0.015850
3.97
10:49:30
0.015995
2.92
10:14:38
0.015995
0.965
09:55:14
0.015850
3.28
09:22:43
0.015850
1.13
08:16:45
0.015984
1.62
08:16:44
0.015951
4.69
08:16:37
0.015917
4.70
08:16:34
0.015916
4.05
05:18:54
0.015916
1.49
01:01:55
0.015740
1.62
01:01:16
0.015916
3.49
21:28:32
0.015874
6.20
21:19:45
0.015822
7.27
20:53:32
0.015780
6.01
20:27:11
0.015779
1.58
18:45:58
0.015648
3.07
14:25:32
0.015638
4.37
13:19:16
0.015731
7.73
13:19:16
0.015784
7.64
10:58:18
0.015795
1.44
09:46:58
0.015796
4.14
07:38:50
0.015928
1.37
05:48:43
0.015796
0.810
04:33:41
0.015796
1.33
02:32:39
0.015928
0.720
01:55:55
0.015796
2.14
23:35:04
0.015796
2.54
23:02:50
0.015839
6.30
22:40:50
0.016028
0.854
22:22:58
0.015893
0.0904
22:07:15
0.015893
7.55
22:07:11
0.015943
6.02
19:49:13
0.015943
6.02
19:49:11
0.015934
1.25
19:39:53
0.015925
6.14
19:39:46
0.015925
0.0453
17:37:26
0.015924
2.91
17:33:50
0.015757
4.97
17:26:36
0.015925
0.0453
17:26:33
0.015892
4.70
17:15:01
0.015756
20.9
17:14:21
0.015982
20.2
17:14:21
0.016132
7.65
17:14:21
0.015638
3.93
17:14:21
0.016187
7.64
17:02:32
0.016325
0.0602
13:10:31
0.016362
7.59
13:10:11
0.016232
16.2
13:10:11
0.016414
6.96
11:36:55
0.016466
6.96
11:36:53
0.016512
6.25
11:34:58
0.016530
2.35
10:13:33
0.016552
2.91
06:49:18
0.016607
7.32
06:49:09
0.016493
0.0841
06:46:15
0.016665
7.46
06:46:15
0.016678
7.54
06:46:13
0.016821
5.72
05:10:25
0.016781
5.13
05:09:30
0.016768
1.70
04:38:50
0.016717
6.74
04:30:00
0.016716
1.71
04:07:00
0.016577
2.63
02:48:17
0.016851
7.46
01:46:09
0.016558
8.93
01:46:09
0.016696
19.7
01:46:09
0.016852
0.958
01:19:51
0.016852
2.85
00:57:26
0.017032
2.03
00:28:02
0.017032
2.98
00:19:29
0.016889
4.92
00:15:57
0.016933
5.64
00:13:14
0.016934
2.85
00:11:21
0.016991
7.46
00:07:29
0.017029
4.75
00:06:52
0.017074
5.73
23:55:16
0.017267
2.16
23:52:36
0.017122
6.09
23:48:37
0.017123
3.22
21:14:47
0.017179
7.18
19:48:50
0.017251
2.84
19:48:44
0.017114
1.65
19:48:44
0.017251
4.54
19:48:44
0.017114
8.02
19:48:35
0.017375
7.32
19:48:35
0.017292
8.67
19:48:30
0.017505
7.31
19:48:30
0.017565
7.26
19:48:24
0.017444
9.21
19:48:19
0.017701
7.33
19:48:19
0.017598
3.92
19:48:14
0.017795
7.26
19:48:14
0.017796
2.10
17:31:41
0.017947
0.000100
15:47:09
0.017887
7.08
14:58:02
0.017834
6.31
14:57:44
0.017790
5.30
14:34:16
0.017696
5.60
14:29:08
Available 0.00 USDC
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 FUND
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-06-19, 14:49:18 UTC
API Documentation Submit a Ticket Online Customer Service