Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ALPH/USDT
Alephium

0.3399  USDT
24h Change +0.74%
24h High 0.3425
24h Low 0.3311
24h Volume 345.6688 ALPH
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.0001
Price (USDT)
Qty (ALPH)
Total (ALPH)
Avg.Price:
≈ 0
Sum ALPH:
0
Sum USDT:
0
0.3494•
9.8673
34.4
0.3473•
9.9575
24.5
0.3436•
3.7513
14.6
0.3420•
6.7249
10.8
0.3418•
4.0935
4.09
0.3399 USDT$0.3399 0.468%
0.3416•
6.5143
6.51
0.3402•
76.7094
83.2
0.3396•
4.1863
87.4
0.3391•
89.9410
177
0.3358•
10.5806
188
B50%
50%S
Price (USDT)
Amount (ALPH)
Time
0.3399
4.43
16:39:52
0.3399
4.14
16:36:45
0.3400
0.936
16:11:12
0.3425
3.77
16:08:03
0.3404
0.0152
14:36:56
0.3414
3.79
14:23:52
0.3403
3.81
14:23:11
0.3401
1.48
14:23:11
0.3400
0.139
14:21:23
0.3400
2.92
14:18:36
0.3401
0.658
14:14:29
0.3400
5.00
14:13:34
0.3390
4.00
14:13:34
0.3401
4.30
14:13:34
0.3392
3.84
12:10:53
0.3391
1.91
12:09:52
0.3381
3.90
12:03:20
0.3360
0.351
11:03:09
0.3360
0.354
10:47:21
0.3359
0.367
10:47:21
0.3359
0.352
10:43:42
0.3359
0.351
10:40:04
0.3362
0.370
10:40:04
0.3360
0.344
10:40:04
0.3364
17.9
10:40:04
0.3360
0.352
10:39:50
0.3359
0.364
10:39:50
0.3362
0.404
10:39:50
0.3364
175
10:39:50
0.3364
4.20
10:39:48
0.3365
1.33
10:13:59
0.3376
4.22
10:00:48
0.3353
62.3
10:00:48
0.3377
2.23
09:24:01
0.3377
1.35
08:12:24
0.3392
0.223
05:24:06
0.3394
3.85
05:24:06
0.3390
0.240
05:24:06
0.3389
0.213
05:24:06
0.3383
3.96
05:24:04
0.3379
0.225
05:24:04
0.3381
0.271
05:24:04
0.3379
0.202
05:24:04
0.3311
0.0314
05:08:57
0.3359
1.83
02:01:16
0.3371
4.16
01:02:10
0.3399
1.36
22:32:36
0.3372
1.09
22:26:36
0.3382
3.74
22:22:12
0.3383
1.40
18:48:00
0.3383
1.16
18:27:10
0.3383
0.440
16:52:56
0.3374
0.152
16:29:30
0.3395
4.15
16:29:29
0.3407
4.16
16:29:24
0.3373
3.44
16:29:18
0.3408
4.07
16:29:18
0.3437
3.84
16:29:06
0.3462
48.4
16:29:06
0.3437
10.1
16:25:09
0.3416
10.2
16:25:09
0.3367
3.93
16:25:09
0.3339
0.189
15:44:01
0.3350
4.20
15:40:10
0.3357
2.03
15:35:43
0.3362
4.10
15:34:27
0.3371
3.25
15:28:23
0.3383
4.16
15:27:38
0.3395
4.14
15:27:14
0.3407
4.12
14:58:54
0.3428
1.11
13:56:07
0.3408
1.81
13:28:12
0.3409
0.740
12:22:06
0.3427
3.77
09:11:18
0.3416
3.81
07:49:42
0.3403
2.55
07:48:36
0.3405
3.95
07:48:36
0.3392
2.02
04:19:01
0.3386
0.401
04:02:25
0.3388
0.461
04:02:25
0.3397
2.68
04:02:25
0.3387
0.403
04:02:25
0.3390
2.85
04:02:25
0.3380
4.10
03:54:33
0.3370
27.5
03:54:33
0.3374
0.218
02:02:16
0.3377
0.204
02:02:16
0.3375
0.226
02:02:16
0.3379
0.597
02:02:16
0.3379
7.23
02:02:14
0.3379
4.16
02:02:12
0.3386
0.202
01:45:27
0.3387
0.228
01:45:27
0.3390
21.4
01:45:27
0.3388
0.206
01:45:27
0.3390
218
22:54:14
0.3390
182
22:53:18
0.3419
0.381
18:29:16
0.3419
93.0
18:29:03
0.3419
1.85
18:13:33
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 ALPH
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-03-22, 16:46:25 UTC
API Documentation Submit a Ticket Online Customer Service