Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ALGO/USDT
Algorand

0.2075  USDT
24h Change -0.77%
24h High 0.2092
24h Low 0.2039
24h Volume 13.4841 ALGO
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.0001
Price (USDT)
Qty (ALGO)
Total (ALGO)
Avg.Price:
≈ 0
Sum ALGO:
0
Sum USDT:
0
0.2176•
2.2821
10.1
0.2162•
2.3044
7.86
0.2130•
2.2536
5.56
0.2117•
2.3787
3.3
0.2092•
0.9252
0.925
0.2075 USDT$0.2075 0.860%
0.2074•
0.9666
0.967
0.2051•
2.4535
3.42
0.2028•
2.4951
5.92
0.2007•
2.5341
8.45
0.1971•
2.4912
10.9
B50%
50%S
Price (USDT)
Amount (ALGO)
Time
0.2075
0.123
22:23:55
0.2075
0.370
21:33:26
0.2091
0.466
19:17:07
0.2091
0.0520
17:10:34
0.2091
0.307
16:58:50
0.2091
0.186
16:48:02
0.2075
0.441
16:16:42
0.2075
0.381
15:20:44
0.2091
0.0274
08:18:31
0.2050
0.935
07:31:31
0.2078
2.34
07:31:31
0.2092
2.32
07:31:31
0.2039
0.870
06:01:21
0.2046
0.943
05:01:21
0.2053
0.939
04:01:27
0.2060
0.937
03:01:34
0.2061
0.300
02:49:35
0.2066
0.473
02:47:29
0.2067
0.945
02:02:39
0.2068
0.135
00:56:14
0.2091
0.0659
21:26:54
0.2068
0.275
19:15:33
0.2092
1.46
17:16:14
0.2077
2.23
17:16:14
0.2050
0.934
17:16:14
0.2009
0.903
16:50:57
0.2041
2.29
16:50:57
0.2056
2.38
16:50:57
0.2008
0.433
15:30:47
0.2008
0.291
12:49:27
0.2008
0.294
11:59:30
0.2008
0.506
11:51:05
0.1970
0.944
11:20:38
0.2012
2.34
11:20:38
0.1998
2.37
11:20:38
0.1953
0.104
11:01:15
0.1959
0.170
10:04:16
0.1960
1.01
10:01:15
0.1967
1.00
09:01:16
0.1974
0.995
08:01:16
0.1981
0.990
07:01:17
0.1988
0.985
06:01:17
0.1989
0.336
05:14:54
0.1995
0.980
05:01:19
0.1996
0.321
04:42:49
0.1996
0.386
04:20:51
0.2002
0.977
04:01:21
0.2003
0.254
03:20:49
0.2009
0.982
03:01:23
0.2016
1.03
02:01:30
0.2017
0.957
01:02:37
0.2018
0.491
00:00:48
0.2018
0.0888
21:41:21
0.2039
0.486
19:33:21
0.2034
0.906
17:48:15
0.2033
0.420
17:11:33
0.2018
0.217
16:36:00
0.2032
2.42
14:42:03
0.1993
0.850
14:42:03
0.2014
2.34
14:42:03
0.1992
0.154
10:05:37
0.1978
0.404
10:02:59
0.1992
0.278
07:55:33
0.1978
0.519
07:41:06
0.1992
0.275
06:34:28
0.1992
0.197
06:12:48
0.1992
0.233
03:08:19
0.1977
1.31
02:02:34
0.1993
0.981
02:02:34
0.2000
0.976
02:02:26
0.2007
0.971
02:02:02
0.2014
0.966
02:01:48
0.2021
0.961
02:01:37
0.2019
0.956
02:01:25
0.2035
0.952
02:01:24
0.2042
0.952
02:01:15
0.2049
0.970
02:01:08
0.2070
0.938
02:00:59
0.2050
1.83
02:00:59
0.2096
1.02
02:00:40
0.2080
2.51
02:00:40
0.2114
0.000100
01:59:49
0.2123
1.02
01:59:33
0.2102
2.47
01:59:33
0.2142
0.000100
01:59:18
0.2151
0.957
01:58:59
0.2133
2.51
01:58:59
0.2169
0.000100
01:58:41
0.2172
0.911
01:58:26
0.2149
2.39
01:58:26
0.2196
0.000100
01:58:10
0.2198
0.910
01:57:52
0.2172
1.54
01:57:52
0.2186
2.52
01:57:37
0.2290
0.000100
01:56:55
0.2247
0.971
01:56:40
0.2230
2.44
01:56:40
0.2266
0.000100
01:56:16
0.2276
0.951
01:56:00
0.2246
2.40
01:56:00
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 ALGO
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-03-26, 23:37:28 UTC
API Documentation Submit a Ticket Online Customer Service