Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PLSR/USDT
Pulsar Coin

0.000182  USDT
24h Change -6.19%
24h High 0.000198
24h Low 0.000179
24h Volume 63373.3437 PLSR
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (USDT)
Qty (PLSR)
Total (PLSR)
Avg.Price:
≈ 0
Sum PLSR:
0
Sum USDT:
0
0.000186•
0.5495
3.11K
0.000185•
1930.5503
3.11K
0.000184•
0.5556
1.18K
0.000183•
977.4658
1.18K
0.000182•
198.7420
199
0.000182 USDT$0.0002 0.549%
0.000181•
786.2498
786
0.000179•
1994.6888
2.78K
0.000178•
0.5618
2.78K
0.000177•
2028.9673
4.81K
0.000176•
0.5682
4.81K
B50%
50%S
Price (USDT)
Amount (PLSR)
Time
0.000182
985
16:09:33
0.000182
0.298
16:09:32
0.000181
0.829
16:09:32
0.000180
294
15:47:49
0.000180
83.0
14:36:46
0.000180
359
13:38:09
0.000180
0.000200
12:59:13
0.000181
2.07
12:58:15
0.000181
5.17
12:54:55
0.000181
5.17
12:53:42
0.000181
5.17
12:53:33
0.000181
36.2
12:53:25
0.000180
408
11:34:55
0.000181
388
08:59:40
0.000181
217
08:34:14
0.000181
282
08:34:11
0.000180
283
07:53:10
0.000179
0.559
07:09:49
0.000179
200
07:09:49
0.000179
71.8
06:19:38
0.000180
966
05:57:32
0.000180
1.20K
05:57:29
0.000181
78.4
05:48:59
0.000182
523
05:46:28
0.000180
254
05:26:46
0.000180
0.556
05:26:46
0.000182
973
05:26:43
0.000181
173
05:26:42
0.000181
0.552
05:26:40
0.000181
856
05:26:40
0.000182
1.43K
05:25:16
0.000182
1.43K
05:01:03
0.000182
1.38K
05:00:56
0.000182
1.48K
05:00:53
0.000182
0.000300
04:56:03
0.000182
55.7
04:56:03
0.000182
0.549
04:56:00
0.000183
883
04:52:45
0.000183
0.546
04:52:45
0.000183
46.7
04:09:32
0.000184
1.51K
03:56:43
0.000184
1.95K
03:56:35
0.000184
1.20K
03:56:33
0.000184
0.413
03:53:27
0.000184
0.273
03:53:27
0.000185
168
03:44:09
0.000184
0.271
03:02:12
0.000185
33.2
02:59:15
0.000186
0.000100
02:01:46
0.000185
0.0300
01:32:09
0.000185
0.000800
01:03:16
0.000185
470
00:33:05
0.000185
1.19K
00:33:02
0.000185
0.541
00:33:02
0.000186
0.538
23:28:33
0.000186
1.18K
23:28:33
0.000187
397
22:51:43
0.000187
215
22:26:06
0.000187
0.534
22:06:37
0.000187
1.17K
22:06:37
0.000187
0.000700
22:01:48
0.000188
1.16K
21:07:20
0.000188
0.532
21:07:20
0.000189
800
20:01:59
0.000190
72.2
19:49:51
0.000190
76.5
19:06:19
0.000190
348
19:05:35
0.000190
565
18:10:54
0.000189
1.57K
18:08:14
0.000189
0.529
18:08:14
0.000190
1.14K
17:48:19
0.000190
0.526
17:38:46
0.000190
1.20K
17:38:46
0.000191
0.524
17:38:33
0.000192
597
17:38:13
0.000192
0.521
17:38:13
0.000193
1.38K
17:34:57
0.000193
37.9
17:26:11
0.000193
39.2
17:25:59
0.000193
40.5
17:25:46
0.000193
3.51
17:25:38
0.000193
0.518
17:25:38
0.000194
600
17:13:31
0.000195
315
17:12:59
0.000194
585
17:12:16
0.000194
51.2
17:06:28
0.000194
0.515
17:06:28
0.000195
88.2
17:01:47
0.000195
11.2
17:01:38
0.000195
429
17:01:32
0.000194
431
16:33:49
0.000198
1.74K
16:12:37
0.000196
3.54K
16:12:37
0.000198
0.515
16:12:37
0.000195
21.7K
16:12:10
0.000194
0.515
16:01:00
0.000194
146
16:01:00
0.000194
212
15:36:53
0.000195
0.513
15:01:45
0.000196
1.40K
15:00:28
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 PLSR
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-03-22, 16:11:36 UTC
API Documentation Submit a Ticket Online Customer Service