Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ZEPH/USDT
Zephyr

0.689353  USDT
24h Change +18.87%
24h High 0.706098
24h Low 0.5
24h Volume 600.8722 ZEPH
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (USDT)
Qty (ZEPH)
Total (ZEPH)
Avg.Price:
≈ 0
Sum ZEPH:
0
Sum USDT:
0
0.693685•
0.0102
0.0507
0.693323•
0.0103
0.0405
0.692962•
0.0101
0.0302
0.692600•
0.0101
0.0201
0.692239•
0.0100
0.01
0.689353 USDT$0.6894 0.041%
0.690699•
0.0100
0.01
0.690337•
0.0101
0.0201
0.689976•
0.0102
0.0303
0.689615•
0.0101
0.0404
0.689253•
0.0098
0.0502
B50%
50%S
Price (USDT)
Amount (ZEPH)
Time
0.689353
0.00270
08:03:51
0.698103
0.0169
08:03:51
0.697403
0.0178
08:03:51
0.697054
0.235
08:03:51
0.697753
0.0184
08:03:51
0.698803
0.0170
08:03:51
0.699153
0.0170
08:03:51
0.689353
0.615
08:03:51
0.698453
0.0167
08:03:51
0.701253
0.172
07:17:36
0.698279
0.234
03:01:26
0.706098
0.0609
03:01:26
0.692369
0.00110
01:01:53
0.706098
0.0896
00:39:11
0.691584
0.586
00:38:10
0.695645
0.533
00:38:10
0.700000
0.00280
00:38:10
0.683919
0.236
00:38:10
0.662555
0.240
00:38:04
0.666880
4.62
00:38:04
0.671283
0.543
00:38:04
0.683337
0.583
00:38:04
0.677720
0.535
00:38:04
0.688101
0.335
00:38:04
0.675000
0.00260
00:38:04
0.664847
0.551
00:37:55
0.655226
0.241
00:37:55
0.655000
0.243
00:37:55
0.666880
21.5
00:37:55
0.651974
0.567
00:08:20
0.654875
10.0
00:08:20
0.647856
0.243
00:08:20
0.655000
8.29
00:08:20
0.645668
0.243
00:08:14
0.650000
0.500
00:08:14
0.650000
2.59
00:08:14
0.650000
93.6
00:08:14
0.638043
0.245
23:59:40
0.645987
0.246
23:59:40
0.646066
0.613
23:59:40
0.650000
3.77
23:59:40
0.625512
0.247
23:59:33
0.633000
45.3
23:59:33
0.639101
0.585
23:59:33
0.635615
0.611
23:59:33
0.608936
5.50
23:45:37
0.608893
0.0186
23:45:37
0.622278
0.559
23:45:37
0.628175
0.545
23:45:37
0.608936
0.251
23:45:37
0.613356
0.622
23:45:37
0.594047
0.653
23:43:35
0.587611
0.255
23:43:35
0.600483
0.642
23:43:35
0.599445
0.0193
23:43:35
0.600000
0.00220
23:43:35
0.610163
0.553
23:43:35
0.604476
0.561
23:43:35
0.619000
40.4
23:43:35
0.620000
10.0
23:43:35
0.539389
0.0174
23:41:11
0.539439
0.0166
23:41:11
0.539541
0.266
23:41:11
0.544763
0.682
23:41:11
0.583591
0.618
23:41:11
0.564000
5.91
23:41:11
0.539490
0.0195
23:41:11
0.579999
1.96
23:41:11
0.555349
0.634
23:41:11
0.571162
0.652
23:41:11
0.579999
5.74
23:41:11
0.551982
0.656
23:41:11
0.561859
0.643
23:41:11
0.577219
0.641
23:41:11
0.594898
0.571
23:41:11
0.589333
0.622
23:41:11
0.599999
55.9
23:41:11
0.600000
100
23:41:11
0.598639
0.592
23:41:11
0.597898
0.407
23:41:11
0.539540
0.125
20:41:03
0.537343
0.0170
15:56:16
0.537268
0.0171
15:56:16
0.537418
0.0168
15:56:16
0.537568
0.0176
15:56:16
0.537493
0.0173
15:56:16
0.537643
0.0179
15:56:16
0.537718
0.267
15:56:16
0.534184
0.0168
15:55:55
0.534501
0.267
15:55:55
0.534237
0.0168
15:55:55
0.534342
0.0171
15:55:55
0.534395
0.0178
15:55:55
0.539012
0.476
15:55:55
0.534290
0.0174
15:55:55
0.534448
0.0177
15:55:55
0.529917
0.0167
15:55:43
0.529947
0.0181
15:55:43
0.529977
2.84
15:55:43
0.529887
0.0170
15:55:43
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 ZEPH
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-05-18, 09:10:05 UTC
API Documentation Submit a Ticket Online Customer Service