Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ZEPH/USDT
Zephyr

0.373521  USDT
24h Change +23.42%
24h High 0.4
24h Low 0.266982
24h Volume 296.2099 ZEPH
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (USDT)
Qty (ZEPH)
Total (ZEPH)
Avg.Price:
≈ 0
Sum ZEPH:
0
Sum USDT:
0
0.373625•
0.0181
0.0855
0.373599•
0.0168
0.0674
0.373573•
0.0169
0.0506
0.373547•
0.0170
0.0337
0.373521•
0.0167
0.0167
0.373521 USDT$0.3735 0.798%
0.370538•
0.0270
0.027
0.370516•
0.3242
0.351
0.366885•
0.8484
1.2
0.362787•
0.8625
2.06
0.358689•
0.8772
2.94
B50%
50%S
Price (USDT)
Amount (ZEPH)
Time
0.373521
0.00250
11:24:33
0.373521
0.00790
11:24:31
0.370517
0.0628
08:47:47
0.370517
0.0266
07:07:07
0.373518
0.135
06:28:29
0.370517
0.0570
03:02:30
0.371317
0.206
03:01:08
0.372517
0.0456
02:19:05
0.372582
0.323
02:01:08
0.372688
0.0270
01:53:19
0.372689
0.128
01:14:36
0.373958
0.323
01:01:57
0.376480
0.0246
23:37:12
0.377235
0.0937
22:41:12
0.376635
0.0606
20:09:51
0.374000
12.2
20:03:56
0.374000
21.9
20:03:33
0.374000
83.2
20:03:18
0.374065
0.0270
19:42:13
0.374183
0.0300
19:35:28
0.374302
0.0300
19:35:06
0.374420
0.0300
19:34:45
0.374539
0.0300
19:34:24
0.374658
0.0300
19:34:02
0.374776
0.0300
19:33:33
0.374895
0.0300
19:33:10
0.375014
0.0300
19:32:49
0.375133
0.0300
19:32:29
0.375252
0.0300
19:32:08
0.375371
0.0300
19:31:46
0.374151
0.322
19:31:37
0.381148
0.0345
19:31:37
0.378249
0.824
19:31:37
0.380848
0.0345
19:31:37
0.380549
0.0334
19:31:37
0.381448
0.0276
19:31:37
0.370984
0.0300
19:31:24
0.330371
0.0300
19:31:13
0.377167
0.729
19:31:13
0.383101
0.710
19:31:13
0.332706
0.784
19:31:13
0.342368
0.751
19:31:13
0.360791
0.753
19:31:13
0.364284
0.742
19:31:13
0.374763
0.711
19:31:13
0.354831
0.738
19:31:13
0.367777
0.732
19:31:13
0.347496
0.806
19:31:13
0.330155
0.342
19:31:13
0.386706
0.700
19:31:13
0.394514
0.385
19:31:13
0.344620
0.836
19:31:13
0.389878
0.643
19:31:13
0.335927
0.773
19:31:13
0.379313
0.707
19:31:13
0.350306
0.750
19:31:13
0.371270
0.721
19:31:13
0.400000
0.212
19:31:13
0.330154
0.0810
19:19:03
0.329485
0.0310
18:53:30
0.329485
0.343
18:53:20
0.329485
0.796
18:53:17
0.325117
0.0310
18:53:17
0.326264
0.808
18:53:17
0.322809
0.346
18:53:17
0.322806
0.00120
18:49:15
0.322750
0.0176
18:49:13
0.322594
0.0310
17:10:39
0.322594
0.0310
17:09:56
0.322594
0.0330
17:09:34
0.322594
0.0330
17:09:13
0.322594
0.892
17:08:55
0.322594
0.349
17:08:55
0.322594
0.0330
17:08:51
0.312647
0.886
17:08:51
0.304759
0.356
17:08:51
0.309332
0.901
17:08:51
0.315963
0.873
17:08:51
0.307211
0.0330
17:08:51
0.322594
0.846
17:08:51
0.319279
0.859
17:08:51
0.304704
0.357
16:00:59
0.303334
0.0100
16:00:58
0.303306
0.00940
16:00:58
0.303264
0.00940
16:00:58
0.302704
0.358
16:00:58
0.303278
0.00970
16:00:58
0.303348
0.0330
16:00:58
0.303292
0.00970
16:00:58
0.303320
0.00960
16:00:58
0.301682
0.358
15:59:30
0.301029
0.0910
15:50:10
0.301000
129
13:54:20
0.301001
0.0127
13:50:06
0.301000
0.0330
12:45:28
0.301000
0.0370
12:20:08
0.301000
0.0370
12:19:46
0.300663
0.359
12:19:44
0.300000
0.0370
12:19:25
0.300000
0.0370
12:19:06
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 ZEPH
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-03-22, 11:27:04 UTC
API Documentation Submit a Ticket Online Customer Service