Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

TDC/USDT
TideCoin

0.107290  USDT
24h Change +1.11%
24h High 0.109999
24h Low 0.096945
24h Volume 221.5815 TDC
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (USDT)
Qty (TDC)
Total (TDC)
Avg.Price:
≈ 0
Sum TDC:
0
Sum USDT:
0
0.112142•
4.3612
35.1
0.110514•
4.4887
30.8
0.110000•
20.0000
26.3
0.109764•
4.5045
6.27
0.108206•
1.7621
1.76
0.107290 USDT$0.1073 0.925%
0.107205•
1.7763
1.78
0.105636•
4.7083
6.48
0.104919•
4.7248
11.2
0.103249•
4.8757
16.1
0.102549•
4.8886
21
B50%
50%S
Price (USDT)
Amount (TDC)
Time
0.107290
0.415
09:42:45
0.107656
1.77
09:42:29
0.108023
1.77
09:41:39
0.108391
1.77
09:41:15
0.108761
1.76
09:40:46
0.109132
1.76
09:40:00
0.109504
1.76
09:39:47
0.109694
1.75
08:28:59
0.109694
1.75
08:28:55
0.109324
1.75
08:28:42
0.108400
0.795
08:28:28
0.108029
1.76
08:28:03
0.108415
4.44
08:28:00
0.107664
1.77
08:27:57
0.107405
1.78
08:27:55
0.106020
1.78
08:27:53
0.107405
2.72
08:27:53
0.105895
1.79
08:27:50
0.105895
2.80
08:27:48
0.105103
1.79
08:27:48
0.104748
1.79
08:27:45
0.103804
1.10
07:48:00
0.103804
1.80
07:47:55
0.104789
1.80
07:47:51
0.105146
1.80
07:47:37
0.105471
1.62
07:12:29
0.105831
1.79
07:10:45
0.106192
1.79
07:10:33
0.106554
1.78
07:10:18
0.106555
0.0994
05:05:14
0.106276
1.18
03:30:55
0.107749
1.77
03:30:55
0.106276
2.87
03:30:55
0.107873
4.60
03:30:54
0.109078
0.00330
03:30:54
0.109078
1.76
03:30:53
0.109999
0.615
02:08:30
0.109638
1.75
01:43:38
0.109268
1.75
01:43:01
0.108979
4.24
01:42:34
0.107839
1.77
01:42:32
0.107136
1.77
01:42:29
0.107839
2.50
01:42:29
0.106909
2.03
01:42:28
0.106909
2.49
01:42:25
0.105860
1.78
01:42:25
0.105440
1.79
01:42:23
0.105440
2.66
01:42:21
0.104618
1.79
01:42:21
0.104265
1.80
01:42:18
0.103097
1.52
01:41:59
0.103097
0.281
01:41:56
0.104195
4.19
01:41:54
0.102776
4.46
01:41:52
0.102121
2.03
01:41:50
0.101015
1.82
01:41:48
0.102121
2.64
01:41:48
0.100160
1.83
01:41:38
0.100997
2.77
01:41:38
0.099822
1.83
01:41:33
0.100000
0.108
01:41:29
0.099192
1.84
01:41:27
0.098623
1.84
01:41:24
0.099192
2.89
01:41:24
0.098507
4.75
01:41:22
0.097440
1.86
01:41:20
0.096945
2.54
01:41:18
0.096945
1.87
01:35:28
0.096956
0.0652
01:00:35
0.097287
1.87
00:33:06
0.097619
1.86
23:28:42
0.097952
1.86
22:06:42
0.098286
1.85
21:07:31
0.098313
0.150
20:52:36
0.098648
1.85
20:00:52
0.099510
0.283
19:53:46
0.099004
0.821
19:17:32
0.098669
0.113
19:06:57
0.099005
1.85
18:37:08
0.099343
1.85
17:59:50
0.100020
0.401
17:49:26
0.100021
1.84
17:35:03
0.100021
1.84
17:35:03
0.100362
1.84
16:30:02
0.100502
1.84
15:29:46
0.100502
0.0371
15:19:39
0.101886
4.80
15:19:01
0.102548
1.82
15:19:01
0.100502
3.06
15:19:01
0.102549
0.261
15:15:51
0.103423
0.459
14:56:44
0.102898
1.81
14:16:00
0.102985
0.453
14:06:46
0.102986
0.255
13:56:58
0.103107
0.630
13:42:49
0.103459
1.81
13:42:27
0.103812
1.81
13:42:21
0.104166
1.80
13:40:33
0.104188
0.113
13:39:05
0.105149
1.80
13:33:33
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 TDC
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-03-22, 09:46:00 UTC
API Documentation Submit a Ticket Online Customer Service