Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

TDC/USDT
TideCoin

0.127405  USDT
24h Change +5.35%
24h High 0.139618
24h Low 0.116529
24h Volume 218.1176 TDC
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (USDT)
Qty (TDC)
Total (TDC)
Avg.Price:
≈ 0
Sum TDC:
0
Sum USDT:
0
0.132789•
4.1382
18.4
0.131366•
4.2060
14.3
0.130197•
4.1815
10.1
0.128801•
4.2470
5.91
0.127406•
1.6594
1.66
0.127405 USDT$0.1274 0.846%
0.126327•
1.6736
1.67
0.124573•
4.4793
6.15
0.123857•
4.5463
10.7
0.122140•
4.5230
15.2
0.120303•
4.7185
19.9
B50%
50%S
Price (USDT)
Amount (TDC)
Time
0.127405
0.442
20:46:35
0.127405
0.638
20:16:17
0.127405
0.908
20:16:12
0.128152
0.923
19:40:46
0.127419
4.33
19:40:46
0.125289
4.38
19:40:46
0.129942
0.700
19:39:24
0.128153
0.496
19:38:52
0.131409
1.64
19:31:58
0.129449
4.50
19:31:58
0.128152
3.40
19:31:58
0.130583
3.24
19:31:29
0.133963
1.62
19:31:29
0.132026
4.35
19:31:29
0.135106
0.181
19:19:57
0.135106
0.734
19:16:26
0.133964
0.229
19:13:27
0.133964
0.820
19:10:23
0.133964
0.543
19:01:45
0.135106
0.462
18:58:26
0.133964
0.667
18:40:57
0.133964
0.844
18:34:13
0.135106
0.872
18:18:17
0.133964
0.538
17:52:13
0.133964
0.848
17:48:09
0.133964
0.443
17:44:02
0.135106
0.762
17:37:18
0.133964
0.772
17:34:43
0.133964
0.0524
17:23:18
0.135106
0.724
17:14:12
0.133964
0.238
17:05:47
0.133964
0.453
17:02:15
0.135106
0.367
16:55:22
0.135106
0.324
16:43:11
0.135106
0.0953
16:37:49
0.133964
0.677
16:35:33
0.135106
0.152
16:12:37
0.135106
0.114
16:10:59
0.135106
0.710
16:09:31
0.133964
0.815
15:53:36
0.133964
0.825
15:44:45
0.133964
0.448
15:34:32
0.133964
0.229
15:33:09
0.135106
0.729
15:33:00
0.133964
0.353
15:21:02
0.135106
0.748
15:06:09
0.135106
0.243
14:52:32
0.133964
0.124
14:41:57
0.133964
0.734
14:31:20
0.135106
0.0476
14:24:39
0.133964
0.110
14:12:55
0.135106
0.777
14:11:55
0.135106
0.553
13:53:11
0.133964
0.515
13:46:50
0.133964
0.448
13:42:14
0.135106
0.219
13:38:47
0.133964
0.543
13:25:30
0.135106
0.0667
13:24:53
0.133964
0.510
13:09:41
0.133022
3.27
11:43:38
0.135504
4.20
11:43:38
0.136552
1.61
11:43:38
0.137018
1.61
11:02:36
0.137002
3.61
07:50:18
0.138627
4.05
07:50:18
0.139618
1.07
07:50:18
0.136086
0.0234
07:50:13
0.134982
3.86
07:50:08
0.136086
4.09
07:50:08
0.133553
0.895
07:50:08
0.132121
4.19
07:48:56
0.130690
1.64
07:48:56
0.133553
3.23
07:48:56
0.120260
0.0125
07:48:42
0.120073
4.40
07:48:42
0.118787
1.72
07:48:42
0.120260
0.00220
07:48:42
0.120260
0.000300
07:48:42
0.120260
0.000100
07:48:42
0.124432
4.32
07:48:42
0.125466
4.30
07:48:42
0.128185
4.17
07:48:42
0.122900
4.30
07:48:42
0.126825
4.23
07:48:42
0.121583
4.37
07:48:42
0.132263
3.97
07:48:42
0.133622
3.47
07:48:42
0.130904
4.04
07:48:42
0.129544
4.10
07:48:42
0.118773
0.0696
07:41:14
0.117768
0.0101
02:00:34
0.116529
4.01
01:30:37
0.119248
1.72
01:30:37
0.117658
4.61
01:30:37
0.118347
3.99
23:35:41
0.120820
4.50
23:35:41
0.121691
1.70
23:35:41
0.121642
1.44
23:25:47
0.122185
4.42
23:25:44
0.121642
42.9
23:25:44
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 TDC
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-06-21, 20:47:09 UTC
API Documentation Submit a Ticket Online Customer Service