DIME/DOGE
Dimecoin

0.00000344  DOGE
24h Change -1.99%
24h High 0.00000351
24h Low 0.00000331
24h Volume 28313167.6760 DIME
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.00000001
Price (DOGE)
Qty (DIME)
Total (DIME)
Avg.Price:
≈ 0
Sum DIME:
0
Sum DOGE:
0
0.00000363
879K
5.3M
0.00000359
1.19M
4.42M
0.00000355
1.21M
3.23M
0.00000350
1.78M
2.02M
0.00000347
237K
237K
0.00000344 DOGE$0.0000 0.864%
0.00000344
522K
522K
0.00000340
1.27M
1.8M
0.00000336
1.3M
3.09M
0.00000332
1.32M
4.41M
0.00000329
102.434
4.41M
B50%
50%S
Price (DOGE)
Amount (DIME)
Time
0.00000344
0.0200
13:48:54
0.00000347
1.69
13:27:26
0.00000347
173K
13:27:25
0.00000347
0.00200
13:27:21
0.00000347
0.00200
13:27:20
0.00000344
214K
12:41:44
0.00000346
363K
12:41:04
0.00000346
173K
12:41:03
0.00000348
114K
12:19:03
0.00000348
0.238
12:19:02
0.00000348
303K
12:19:00
0.00000348
10.1K
12:18:57
0.00000348
0.0450
12:18:54
0.00000348
0.00200
12:18:48
0.00000348
0.240
12:18:47
0.00000348
0.0220
12:01:45
0.00000348
388K
12:01:28
0.00000348
0.0700
11:58:36
0.00000348
2.00
11:54:24
0.00000348
0.00200
11:54:18
0.00000348
0.0110
11:54:17
0.00000348
0.0370
11:53:35
0.00000348
0.0430
11:53:29
0.00000345
437K
11:50:38
0.00000348
0.0510
11:49:55
0.00000346
210K
11:48:13
0.00000347
385K
11:37:51
0.00000346
359K
11:37:45
0.00000345
200K
11:08:58
0.00000345
101
11:08:52
0.00000345
101
11:08:46
0.00000345
0.0280
11:08:23
0.00000345
0.0710
10:49:46
0.00000345
0.00300
10:44:43
0.00000345
0.0710
10:41:21
0.00000344
196K
10:37:44
0.00000345
0.0110
10:32:16
0.00000341
379K
10:30:24
0.00000345
480K
10:30:23
0.00000345
473K
10:29:05
0.00000349
0.0450
09:50:31
0.00000349
0.0410
09:50:17
0.00000348
390K
09:50:03
0.00000346
210K
09:45:35
0.00000347
392K
09:45:01
0.00000346
397K
08:59:37
0.00000344
21.7K
08:49:15
0.00000345
80.9K
08:40:55
0.00000345
0.00200
08:33:30
0.00000345
334K
08:25:52
0.00000345
52.1K
08:25:52
0.00000345
348
08:25:52
0.00000344
372K
08:01:49
0.00000343
398K
07:45:13
0.00000343
0.00200
07:37:17
0.00000342
400K
07:37:10
0.00000341
403K
07:36:41
0.00000340
409K
07:06:58
0.00000340
0.0140
07:00:11
0.00000339
0.00200
06:39:05
0.00000339
414K
06:39:03
0.00000339
0.0720
06:33:05
0.00000339
0.0110
06:32:33
0.00000339
9.13K
06:32:27
0.00000339
9.13K
06:32:26
0.00000339
0.0900
06:32:08
0.00000339
0.0110
06:31:32
0.00000339
0.00200
06:31:27
0.00000339
0.0440
06:31:26
0.00000339
4.84
06:26:10
0.00000339
5.29
05:49:06
0.00000338
220K
05:46:24
0.00000338
105K
05:45:13
0.00000338
9.07K
05:42:41
0.00000338
5.83K
05:32:24
0.00000338
84.0K
05:27:29
0.00000336
341K
04:19:14
0.00000337
96.1K
04:01:23
0.00000338
0.00200
03:14:46
0.00000335
44.0
03:14:11
0.00000335
150K
03:14:10
0.00000335
410K
03:14:09
0.00000337
742K
03:14:08
0.00000339
466K
03:14:00
0.00000341
0.183
02:42:16
0.00000341
0.160
02:38:36
0.00000341
0.0190
02:02:14
0.00000340
171K
01:29:13
0.00000340
208K
01:19:22
0.00000341
143K
01:00:53
0.00000341
0.0860
01:00:37
0.00000340
53.3K
00:28:30
0.00000341
139K
00:05:54
0.00000340
402K
22:58:11
0.00000340
0.578
22:58:11
0.00000339
397K
22:58:08
0.00000339
0.199
22:56:16
0.00000339
0.0190
22:56:02
0.00000339
0.196
22:36:02
0.00000338
365K
22:01:21
Available 0.00 DOGE
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 DIME
25%
50%
75%
0%
Log in or Sign up to trade