Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SYS/USDT
Syscoin

0.03999  USDT
24h Change +0.00%
24h High 0.03999
24h Low 0.03995
24h Volume 7.2399 SYS
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.00001
Price (USDT)
Qty (SYS)
Total (SYS)
Avg.Price:
≈ 0
Sum SYS:
0
Sum USDT:
0
0.04163•
9.05
48.5
0.04114•
9.01
39.5
0.04086•
9.10
30.5
0.04042•
3.44
21.4
0.04000•
17.93
17.9
0.03999 USDT$0.0400 0.150%
0.03994•
3.71
3.71
0.03949•
9.63
13.3
0.03902•
9.81
23.1
0.03848•
10.46
33.6
0.03817•
9.91
43.5
B50%
50%S
Price (USDT)
Amount (SYS)
Time
0.03999
0.470
09:40:57
0.03999
1.47
09:07:18
0.03999
2.01
02:29:24
0.03995
0.710
00:05:32
0.03995
1.46
22:43:16
0.03999
0.650
21:22:45
0.03995
0.470
18:24:34
0.03999
1.69
11:27:20
0.03995
0.430
08:00:41
0.03999
1.21
04:45:26
0.03999
0.580
04:14:19
0.03995
0.400
04:01:08
0.03995
1.75
22:19:00
0.03995
1.71
20:43:33
0.04000
3.69
20:35:01
0.04022
3.67
20:35:00
0.04000
5.33
20:35:00
0.04036
3.63
20:22:32
0.04000
26.7
20:22:32
0.04069
2.40
20:22:04
0.04034
9.95
20:22:04
0.04000
17.9
20:22:04
0.04201
3.66
19:17:45
0.04069
7.22
19:17:45
0.04130
9.41
19:17:45
0.04154
9.33
19:17:45
0.04236
1.35
16:24:09
0.04236
1.12
13:14:36
0.04236
1.17
10:56:01
0.04236
1.12
10:16:53
0.04236
0.860
09:12:30
0.04236
0.180
06:08:59
0.04236
1.95
01:36:12
0.04202
1.05
01:30:20
0.04202
1.00
21:35:09
0.04307
3.51
21:16:39
0.04259
9.18
21:16:39
0.04211
9.33
21:16:39
0.04164
6.71
21:16:39
0.04356
0.850
18:47:02
0.04356
1.60
13:48:54
0.04308
1.51
12:26:07
0.04356
0.600
11:51:51
0.04356
0.190
10:04:16
0.04343
3.27
06:34:31
0.04342
0.210
06:32:15
0.04308
1.93
06:04:26
0.04342
0.280
04:27:02
0.04308
0.630
04:02:17
0.04342
1.51
23:21:39
0.04308
1.75
22:30:34
0.04308
1.65
22:13:34
0.04308
1.68
21:48:27
0.04342
0.660
21:26:44
0.04342
0.790
19:22:45
0.04227
3.39
19:19:49
0.04273
8.90
19:19:49
0.04357
6.83
19:19:49
0.04303
8.80
19:19:49
0.04226
0.790
19:15:45
0.04226
1.42
14:40:37
0.04226
0.510
13:15:52
0.04192
1.32
12:01:06
0.04226
0.350
09:21:29
0.04192
0.600
06:54:04
0.04226
1.91
04:33:29
0.04192
0.100
23:47:51
0.04226
1.27
17:49:20
0.04226
1.07
17:03:30
0.04226
0.240
15:40:13
0.04192
0.740
13:58:52
0.04192
0.540
13:12:42
0.04226
0.330
12:41:33
0.04226
1.16
12:29:54
0.04226
1.46
11:46:29
0.04192
1.22
08:23:07
0.04226
0.400
08:10:49
0.04226
1.43
00:20:10
0.04226
1.83
23:26:30
0.04112
3.34
22:04:22
0.04202
8.92
22:04:22
0.04157
9.07
22:04:22
0.04257
7.30
22:04:22
0.04079
1.69
18:15:59
0.04111
0.740
13:36:31
0.04079
0.820
11:31:54
0.04079
1.11
23:42:03
0.04079
1.15
19:22:53
0.04079
0.220
18:50:14
0.04111
0.810
16:46:34
0.04079
1.15
16:45:12
0.04111
1.60
10:09:33
0.04079
1.07
07:13:17
0.04079
0.590
06:22:46
0.04079
0.290
01:17:52
0.04121
10.2
00:28:27
0.04089
10.7
00:28:27
0.04175
3.62
00:28:27
0.04235
10.8
22:44:44
0.04273
3.64
22:44:44
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 SYS
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-06-07, 11:43:53 UTC
API Documentation Submit a Ticket Online Customer Service