Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

HTA/USDT
Historia

0.001442  USDT
24h Change +34.26%
24h High 0.001479
24h Low 0.001059
24h Volume 7504.5097 HTA
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (USDT)
Qty (HTA)
Total (HTA)
Avg.Price:
≈ 0
Sum HTA:
0
Sum USDT:
0
0.001501•
142.5104
4.28K
0.001474•
137.2410
4.14K
0.001464•
138.6568
4K
0.001454•
53.3620
3.86K
0.001442•
3810.5519
3.81K
0.001442 USDT$0.0014 0.138%
0.001440•
197.4306
197
0.001437•
58.8413
256
0.001420•
152.3508
409
0.001404•
154.9477
564
0.001388•
157.6193
721
B50%
50%S
Price (USDT)
Amount (HTA)
Time
0.001442
58.5
00:32:49
0.001443
29.4
00:17:03
0.001447
58.3
23:28:15
0.001452
58.1
22:06:22
0.001457
58.3
21:07:04
0.001458
8.75
20:20:57
0.001462
60.8
20:00:23
0.001470
110
18:36:39
0.001470
40.4
18:20:50
0.001473
15.4
18:18:46
0.001479
66.8
18:16:26
0.001463
139
18:16:26
0.001452
54.4
18:16:26
0.001440
22.6
18:16:22
0.001470
44.8
18:16:06
0.001465
129
18:16:02
0.001405
128
18:16:02
0.001437
133
18:16:02
0.001390
58.3
18:16:02
0.001451
131
18:16:02
0.001419
126
18:16:02
0.001400
52.4
18:15:56
0.001400
52.0
18:15:56
0.001366
133
18:15:52
0.001392
130
18:15:52
0.001349
146
18:15:52
0.001379
131
18:15:52
0.001335
55.1
18:15:52
0.001353
106
18:15:31
0.001283
49.7
18:15:31
0.001327
150
18:15:31
0.001297
155
18:15:31
0.001313
101
18:15:31
0.001340
137
18:15:31
0.001260
139
18:15:15
0.001235
155
18:15:15
0.001269
137
18:15:15
0.001287
146
18:15:15
0.001246
141
18:15:15
0.001208
50.8
18:15:15
0.001222
158
18:15:15
0.001295
133
18:15:15
0.001313
40.0
18:15:15
0.001240
135
18:15:06
0.001240
53.9
18:15:06
0.001099
56.5
18:15:01
0.001111
168
18:15:01
0.001210
148
18:15:01
0.001138
162
18:15:01
0.001162
157
18:15:01
0.001234
143
18:15:01
0.001119
166
18:15:01
0.001222
145
18:15:01
0.001174
154
18:15:01
0.001150
159
18:15:01
0.001189
152
18:15:01
0.001094
70.9
17:34:36
0.001097
9.11
16:32:35
0.001095
20.5
16:31:41
0.001098
70.5
16:29:29
0.001102
70.5
15:29:20
0.001113
8.70
15:23:56
0.001102
63.0
14:57:35
0.001114
104
14:57:35
0.001104
167
14:57:24
0.001089
60.2
14:57:24
0.001083
56.6
14:57:08
0.001081
16.1
14:57:08
0.001094
46.8
14:57:08
0.001082
45.0
14:57:08
0.001080
65.7
14:57:00
0.001080
1.00
14:57:00
0.001079
0.402
14:57:00
0.001081
31.9
14:57:00
0.001078
5.00
14:56:49
0.001075
135
14:56:49
0.001069
64.5
14:56:49
0.001079
0.599
14:56:49
0.001064
59.4
14:56:42
0.001075
26.6
14:56:42
0.001059
74.0
14:15:33
0.001060
16.0
14:12:35
0.001060
5.52
13:15:07
0.001070
1.97
09:04:12
0.001070
8.48
08:48:26
0.001060
32.4
07:35:18
0.001060
16.6
05:01:55
0.001070
8.88
03:56:09
0.001060
13.2
03:26:39
0.001070
9.08
03:26:20
0.001070
34.7
02:02:15
0.001062
56.5
02:00:19
0.001063
21.1
01:25:27
0.001069
30.7
01:05:26
0.001070
73.1
01:02:48
0.001070
73.1
01:02:48
0.001074
72.2
00:00:02
0.001082
73.5
23:02:53
0.001082
73.5
23:02:53
0.001083
16.0
22:15:46
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 HTA
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-03-22, 00:45:13 UTC
API Documentation Submit a Ticket Online Customer Service