Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

HTA/USDT
Historia

0.002689  USDT
24h Change +5.00%
24h High 0.002769
24h Low 0.00255
24h Volume 1952.0397 HTA
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (USDT)
Qty (HTA)
Total (HTA)
Avg.Price:
≈ 0
Sum HTA:
0
Sum USDT:
0
0.002820•
103.7681
455
0.002800•
104.8879
352
0.002760•
103.5875
247
0.002740•
104.7298
143
0.002711•
38.2979
38.3
0.002689 USDT$0.0027 1.180%
0.002679•
45.4776
45.5
0.002672•
154.7346
200
0.002648•
112.1778
312
0.002612•
114.4917
427
0.002605•
33.3200
460
B50%
50%S
Price (USDT)
Amount (HTA)
Time
0.002689
42.3
12:39:11
0.002698
45.6
11:49:19
0.002730
7.29
11:24:47
0.002708
44.9
10:48:12
0.002715
31.8
10:10:15
0.002725
42.5
09:59:16
0.002726
19.6
09:43:18
0.002712
103
09:13:09
0.002744
101
09:13:09
0.002673
41.5
09:13:09
0.002769
98.9
09:13:09
0.002672
39.7
09:12:52
0.002639
107
09:12:50
0.002656
106
09:12:50
0.002611
42.7
09:12:50
0.002605
39.3
09:12:37
0.002577
40.3
09:12:33
0.002605
109
09:12:33
0.002576
14.6
07:56:05
0.002551
20.0
06:58:18
0.002576
3.05
06:39:12
0.002550
31.8
02:33:27
0.002550
196
02:01:41
0.002576
1.27
00:45:30
0.002551
4.07
21:37:42
0.002576
4.07
19:44:11
0.002550
500
19:43:47
0.002555
26.0
18:37:30
0.002556
17.1
18:36:35
0.002576
19.6
16:58:34
0.002556
13.0
16:12:50
0.002576
24.0
14:13:06
0.002556
15.6
13:53:22
0.002561
30.3
10:32:54
0.002562
11.8
09:24:31
0.002565
16.7
06:12:18
0.002574
44.6
05:23:48
0.002580
28.9
05:03:56
0.002589
43.9
04:35:36
0.002598
44.1
03:46:30
0.002607
46.0
02:40:50
0.002615
17.0
02:01:40
0.002616
43.2
01:51:36
0.002619
13.8
01:13:29
0.002620
262
01:01:30
0.002620
26.0
20:53:19
0.002621
10.0
18:05:57
0.002647
3.26
16:16:07
0.002620
60.5
13:15:05
0.002620
33.2
12:33:41
0.002625
43.0
12:23:42
0.002634
43.4
11:37:56
0.002635
8.38
10:47:55
0.002643
45.9
10:37:39
0.002665
23.7
10:27:30
0.002662
42.8
09:49:14
0.002662
42.8
09:49:14
0.002671
45.7
09:02:16
0.002681
42.5
08:14:37
0.002689
17.0
07:38:05
0.002690
45.8
07:28:31
0.002700
45.1
06:25:27
0.002710
42.5
05:36:27
0.002732
17.4
05:30:57
0.002717
31.8
05:09:59
0.002750
10.6
04:28:45
0.002750
21.7
03:55:11
0.002750
17.0
03:45:31
0.002750
23.4
01:19:23
0.002751
0.000800
01:01:33
0.002718
4.19
22:06:05
0.002717
3.60
18:40:53
0.002720
190
17:49:22
0.002727
44.9
16:57:50
0.002737
44.4
16:07:38
0.002747
42.7
15:13:41
0.002748
6.98
15:04:09
0.002753
28.9
14:41:17
0.002763
44.1
14:08:35
0.002773
43.8
13:17:52
0.002806
7.93
13:12:44
0.002782
17.4
12:33:53
0.002783
43.3
12:26:43
0.002784
9.01
12:19:59
0.002792
43.4
11:33:35
0.002829
3.88
11:00:32
0.002800
34.6
09:06:45
0.002801
7.77
07:37:12
0.002828
6.43
07:03:21
0.002828
2.18
03:51:21
0.002805
23.1
03:45:40
0.002805
0.00780
02:01:49
0.002828
22.1
00:32:50
0.002828
5.09
22:54:36
0.002813
32.9
22:01:11
0.002823
42.7
21:12:43
0.002846
6.41
20:56:30
0.002830
213
20:21:41
0.002830
24.5
19:44:25
0.002833
42.5
19:28:39
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 HTA
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-04-18, 13:18:26 UTC
API Documentation Submit a Ticket Online Customer Service