Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ZET/USDT
Zetacoin

0.00461001  USDT
24h Change -0.87%
24h High 0.00465055
24h Low 0.00461001
24h Volume 195.8757 ZET
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.00000001
Price (USDT)
Qty (ZET)
Total (ZET)
Avg.Price:
≈ 0
Sum ZET:
0
Sum USDT:
0
0.00478970•
131.0734
469
0.00473836•
133.1950
338
0.00472870•
17.6569
205
0.00470149•
134.6960
187
0.00465056•
52.6356
52.6
0.00461001 USDT$0.0046 0.872%
0.00461000•
80.0000
80
0.00460524•
53.0379
133
0.00454467•
139.4936
273
0.00449333•
141.8776
414
0.00448000•
152.0123
566
B50%
50%S
Price (USDT)
Amount (ZET)
Time
0.00461001
26.2
04:07:06
0.00461001
14.1
03:27:48
0.00465055
2.04
21:38:16
0.00465055
22.9
21:36:26
0.00461001
15.7
20:30:06
0.00461001
11.3
17:49:06
0.00465055
27.7
15:59:57
0.00461001
23.5
15:05:48
0.00461001
17.6
10:31:27
0.00465055
9.40
10:25:17
0.00461001
16.3
09:33:45
0.00461001
9.25
04:51:06
0.00465055
10.3
03:56:48
0.00465055
20.8
02:19:58
0.00461001
27.4
01:10:09
0.00461001
24.1
00:18:33
0.00465055
13.9
22:25:56
0.00465055
12.9
19:32:20
0.00465055
15.6
17:16:01
0.00465055
19.5
16:39:12
0.00461000
420
15:33:55
0.00465055
1.87
13:11:05
0.00461001
4.98
11:42:15
0.00465055
29.0
11:33:11
0.00461001
15.7
10:03:33
0.00465055
13.1
09:41:00
0.00461001
7.16
05:39:07
0.00461001
23.4
04:59:45
0.00465055
9.81
04:35:11
0.00465055
12.6
03:58:06
0.00465055
13.7
02:06:12
0.00465056
0.00300
01:03:10
0.00461120
20.1
23:57:26
0.00461800
381
23:57:16
0.00462691
52.9
23:57:03
0.00462692
18.5
23:20:03
0.00462692
17.9
21:25:19
0.00468702
6.53
19:51:56
0.00464256
52.4
19:30:53
0.00464257
27.0
16:49:54
0.00468702
4.96
16:11:15
0.00464257
23.7
11:17:44
0.00468702
10.2
06:26:29
0.00468702
23.3
00:24:38
0.00468702
10.2
23:15:25
0.00464257
27.6
22:16:28
0.00464257
21.6
21:10:05
0.00468702
2.31
20:27:22
0.00464257
21.3
19:24:16
0.00468702
24.5
15:44:25
0.00464257
18.3
14:09:07
0.00468702
5.39
11:39:20
0.00464257
4.00
09:32:39
0.00464257
4.16
06:39:10
0.00468702
5.24
03:59:46
0.00464257
14.9
01:19:01
0.00464257
23.1
20:38:46
0.00464735
15.9
19:41:53
0.00464800
200
19:41:42
0.00468702
2.46
19:05:48
0.00468702
7.54
16:41:54
0.00468702
16.5
16:02:30
0.00464801
4.62
15:51:40
0.00468702
25.7
15:41:05
0.00468702
4.77
15:31:14
0.00468702
27.9
12:15:02
0.00464801
3.54
10:50:05
0.00464801
12.5
10:33:49
0.00464801
8.93
09:33:07
0.00464801
6.16
07:31:33
0.00464801
6.46
05:16:00
0.00464801
16.3
04:14:18
0.00468702
13.7
03:29:04
0.00464801
13.5
00:12:56
0.00464801
5.54
23:17:30
0.00468702
20.6
23:10:43
0.00468702
18.8
20:50:27
0.00464800
200
17:43:35
0.00468702
25.5
16:41:16
0.00468702
20.3
16:32:42
0.00464801
26.8
11:40:37
0.00464801
13.9
10:01:37
0.00468702
27.9
09:06:06
0.00468702
10.0
07:23:45
0.00464801
23.4
06:36:51
0.00468702
15.2
06:06:57
0.00468702
27.5
06:05:41
0.00464801
13.4
01:53:24
0.00464801
13.7
00:46:48
0.00468702
10.2
00:26:29
0.00468702
28.8
00:02:44
0.00464801
15.9
21:05:20
0.00466569
313
18:53:43
0.00468702
14.0
17:30:00
0.00468702
12.3
16:56:14
0.00468702
18.0
16:49:34
0.00468702
27.4
12:37:07
0.00466570
3.85
10:00:25
0.00466570
4.62
08:43:59
0.00468702
24.2
08:36:14
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 ZET
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-05-20, 04:26:16 UTC
API Documentation Submit a Ticket Online Customer Service