Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ZET/USDT
Zetacoin

0.00402216  USDT
24h Change +3.45%
24h High 0.0040406
24h Low 0.00388801
24h Volume 1197.8874 ZET
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.00000001
Price (USDT)
Qty (ZET)
Total (ZET)
Avg.Price:
≈ 0
Sum ZET:
0
Sum USDT:
0
0.00417936•
127.9293
471
0.00417900•
20.0000
343
0.00413178•
135.4025
323
0.00409684•
131.8337
187
0.00404061•
55.5127
55.5
0.00402216 USDT$0.0040 0.456%
0.00402215•
400.0000
400
0.00400641•
55.9164
456
0.00398000•
444.0461
900
0.00396215•
146.3424
1.05K
0.00391455•
147.2352
1.19K
B50%
50%S
Price (USDT)
Amount (ZET)
Time
0.00402216
22.8
04:19:29
0.00404060
20.9
03:21:07
0.00399113
38.2
02:33:59
0.00402215
143
02:33:59
0.00399207
55.9
02:33:59
0.00399112
24.3
02:20:51
0.00398000
0.00140
02:01:15
0.00398001
30.4
23:27:04
0.00399112
13.4
22:40:35
0.00398001
4.46
22:27:26
0.00399112
7.27
20:39:54
0.00398001
11.4
19:51:51
0.00398001
21.5
19:17:11
0.00399112
30.9
18:27:34
0.00398001
3.14
16:45:38
0.00397858
56.0
12:39:46
0.00391277
48.0
11:58:23
0.00400000
138
11:58:23
0.00395648
56.3
11:58:23
0.00400000
55.9
11:32:22
0.00400000
56.0
11:32:17
0.00400000
56.0
11:32:12
0.00391725
56.4
11:32:09
0.00399960
100
11:32:09
0.00397306
138
11:32:09
0.00388801
6.34
09:02:19
0.00391724
3.67
08:03:17
0.00388801
17.7
05:46:32
0.00388801
2.17
04:26:07
0.00391724
23.8
02:48:06
0.00388800
0.0187
02:01:12
0.00388801
6.50
01:50:01
0.00388801
3.84
19:24:24
0.00391724
27.8
11:02:50
0.00388801
2.33
07:44:27
0.00391724
10.3
06:58:12
0.00388801
29.8
04:44:20
0.00388801
29.5
04:15:50
0.00391724
5.34
02:42:56
0.00391724
16.7
01:25:45
0.00390402
56.5
01:15:15
0.00391720
1.00K
01:15:15
0.00391700
20.0
01:15:15
0.00385000
45.9
01:14:27
0.00385000
147
01:14:27
0.00385000
57.5
01:14:27
0.00376747
57.5
01:14:27
0.00380802
147
01:14:27
0.00384928
145
01:14:27
0.00376746
23.3
23:40:00
0.00376746
2.04
20:25:01
0.00376746
14.3
19:58:15
0.00376746
30.8
17:02:27
0.00376746
23.5
15:23:57
0.00376001
19.0
14:38:53
0.00376001
21.9
08:45:37
0.00376746
25.5
07:05:01
0.00376001
18.4
05:38:33
0.00376746
4.76
01:44:44
0.00376001
20.9
01:25:06
0.00376746
32.3
00:39:00
0.00376001
2.04
22:57:38
0.00376000
44.9
22:35:32
0.00376746
10.5
22:35:00
0.00376746
2.21
20:06:41
0.00376001
25.7
20:05:33
0.00376001
5.27
18:50:39
0.00376000
400
16:48:41
0.00376746
2.55
14:51:11
0.00376746
32.3
13:30:19
0.00376001
12.6
11:12:15
0.00376746
2.38
09:01:03
0.00376746
8.50
07:59:06
0.00376001
20.4
04:07:03
0.00376000
0.00840
02:01:08
0.00376001
7.65
23:04:25
0.00376001
4.59
21:37:44
0.00376677
3.17
21:31:30
0.00376001
17.9
17:28:50
0.00376001
12.9
17:24:57
0.00376676
6.97
15:27:58
0.00376001
13.1
13:01:04
0.00376676
2.04
12:18:04
0.00376676
29.9
12:01:06
0.00376001
15.6
10:37:53
0.00376001
20.4
05:55:03
0.00376676
8.84
03:40:45
0.00376000
39.7
03:11:09
0.00376000
57.7
02:33:16
0.00376000
57.8
02:33:11
0.00370109
58.1
02:33:11
0.00375791
127
02:33:11
0.00370000
0.0750
02:01:17
0.00370108
24.6
21:56:08
0.00370108
9.45
21:17:02
0.00370001
7.73
20:03:51
0.00370108
16.0
19:45:24
0.00370108
27.3
18:49:33
0.00370001
11.0
11:57:04
0.00370108
7.39
07:52:38
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 ZET
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-04-24, 06:32:00 UTC
API Documentation Submit a Ticket Online Customer Service