Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ZET/USDT
Zetacoin

0.00494801  USDT
24h Change -0.00%
24h High 0.00494808
24h Low 0.00494801
24h Volume 214.1489 ZET
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.00000001
Price (USDT)
Qty (ZET)
Total (ZET)
Avg.Price:
≈ 0
Sum ZET:
0
Sum USDT:
0
0.00517599•
125.0979
1.27K
0.00512167•
127.0805
1.14K
0.00506736•
129.1641
1.01K
0.00500628•
51.0291
884
0.00494808•
833.0000
833
0.00494801 USDT$0.0049 0.001%
0.00494800•
111.9805
112
0.00494714•
51.4731
163
0.00489248•
134.7725
298
0.00485948•
135.2261
433
0.00481800•
598.1662
1.03K
B50%
50%S
Price (USDT)
Amount (ZET)
Time
0.00494801
23.4
15:05:49
0.00494801
22.4
12:10:15
0.00494807
21.7
12:06:56
0.00494801
9.97
06:47:31
0.00494801
5.74
03:12:12
0.00494801
8.76
02:36:18
0.00494807
22.2
02:21:11
0.00494807
11.3
01:09:35
0.00494801
27.9
01:02:29
0.00494808
0.00300
01:01:24
0.00494807
12.5
18:46:55
0.00494807
23.4
18:43:43
0.00494801
24.8
18:22:04
0.00494807
18.3
17:07:21
0.00494801
3.02
13:19:56
0.00494801
17.4
13:10:21
0.00494801
23.1
11:33:24
0.00494801
20.8
08:41:21
0.00494801
14.5
06:10:42
0.00494808
0.00300
01:02:53
0.00494801
13.9
21:28:48
0.00494807
8.31
19:52:15
0.00494801
19.2
19:35:36
0.00494807
5.44
13:06:14
0.00494807
14.8
09:47:37
0.00494800
0.000100
04:08:06
0.00494800
0.000400
04:08:03
0.00494800
0.00580
04:08:00
0.00494800
0.0418
04:07:56
0.00494800
0.322
04:07:53
0.00494800
8.88
04:07:49
0.00494801
4.08
02:17:09
0.00494807
18.4
02:09:48
0.00494807
3.78
01:45:29
0.00494801
13.4
01:04:19
0.00494807
6.04
22:51:12
0.00494801
2.42
21:28:36
0.00494807
10.7
20:24:43
0.00494801
6.19
16:54:22
0.00494807
11.9
07:25:32
0.00494807
19.8
07:08:52
0.00494807
9.21
06:41:07
0.00494807
17.2
04:57:32
0.00494807
17.2
04:56:02
0.00494801
27.8
04:48:55
0.00494807
9.67
23:57:41
0.00494800
2.65
22:35:19
0.00494801
21.3
20:52:25
0.00494807
10.1
18:25:42
0.00494801
5.59
18:14:18
0.00494801
2.27
14:45:48
0.00494807
6.95
11:37:01
0.00494807
19.2
11:14:31
0.00494801
15.3
10:02:31
0.00494807
11.9
06:36:28
0.00494801
14.6
06:24:31
0.00494801
15.1
06:07:47
0.00494808
0.00300
01:01:25
0.00494807
16.8
22:41:07
0.00494807
27.6
20:03:34
0.00494801
23.7
16:41:20
0.00494807
14.2
16:03:17
0.00494801
4.83
15:40:09
0.00494801
17.2
13:03:40
0.00494801
5.74
12:57:21
0.00494801
12.1
12:31:51
0.00494801
24.0
12:23:45
0.00494807
7.25
09:13:21
0.00494801
15.6
08:23:19
0.00494801
4.53
07:31:36
0.00494801
15.1
02:31:21
0.00495807
19.9
19:16:05
0.00495957
14.5
17:54:54
0.00494801
22.4
16:27:14
0.00496457
24.9
12:29:50
0.00494801
2.11
10:56:18
0.00494801
26.3
09:08:37
0.00496997
13.0
06:05:43
0.00497207
18.6
02:49:19
0.00497287
16.9
02:00:08
0.00497287
26.1
01:59:51
0.00497307
7.55
01:48:02
0.00494801
6.64
01:35:24
0.00497368
0.00300
01:01:24
0.00494801
23.9
00:59:19
0.00494801
10.4
19:02:45
0.00498337
19.9
13:04:07
0.00494801
8.31
06:47:54
0.00498777
25.7
06:13:49
0.00498897
19.6
03:38:26
0.00494801
17.7
02:55:55
0.00494800
476
21:35:40
0.00494800
0.424
19:30:05
0.00494801
1.96
18:34:39
0.00494801
16.9
14:58:50
0.00494801
18.0
14:46:18
0.00499757
22.3
12:41:08
0.00494801
15.4
10:42:09
0.00499987
7.70
05:59:13
0.00494801
15.5
05:34:57
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 ZET
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-06-03, 17:39:32 UTC
API Documentation Submit a Ticket Online Customer Service