Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

YDA/USDT
YadaCoin

0.009760  USDT
24h Change -1.29%
24h High 0.010005
24h Low 0.009761
24h Volume 182.8162 YDA
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (USDT)
Qty (YDA)
Total (YDA)
Avg.Price:
≈ 0
Sum YDA:
0
Sum USDT:
0
0.010161•
152.6365
2.46K
0.009987•
60.0067
2.31K
0.009918•
60.0714
2.25K
0.009811•
23.5296
2.19K
0.009761•
2162.5496
2.16K
0.009760 USDT$0.0098 0.338%
0.009728•
23.7488
23.7
0.009644•
62.2011
85.9
0.009536•
63.2548
149
0.009410•
63.3374
213
0.009329•
65.3595
278
B50%
50%S
Price (USDT)
Amount (YDA)
Time
0.009760
6.13
21:13:12
0.009761
24.2
17:57:41
0.009795
24.1
17:51:18
0.009829
24.1
17:50:16
0.009833
2.23
17:23:27
0.009950
1.18
16:43:07
0.009856
16.3
15:30:36
0.009950
7.34
13:55:44
0.009859
2.44
12:12:55
0.009950
9.69
11:43:44
0.009864
3.27
10:45:22
0.009867
2.06
09:34:26
0.009950
12.0
09:23:37
0.009868
7.75
09:21:27
0.009950
10.1
07:52:39
0.009870
2.51
06:16:30
0.009874
2.56
05:53:50
0.009875
1.31
04:57:50
0.009880
4.12
04:45:25
0.010005
13.1
04:20:46
0.009884
2.99
04:17:27
0.009885
9.33
01:52:18
0.009884
0.0389
01:01:27
0.009889
3.56
19:35:59
0.009893
2.37
18:22:49
0.010005
5.53
18:20:06
0.009899
4.21
17:29:50
0.009922
15.9
14:42:33
0.009923
8.90
14:05:53
0.010061
23.5
10:49:12
0.009949
61.6
10:49:12
0.009840
10.7
10:49:12
0.010155
29.9
10:48:17
0.010069
23.2
10:48:17
0.010035
22.9
10:48:10
0.009836
23.5
10:47:52
0.010051
59.4
10:47:52
0.009969
56.2
10:47:52
0.009912
30.9
10:39:15
0.009702
60.9
10:39:15
0.009597
23.4
10:39:15
0.009796
56.6
10:39:15
0.009303
61.2
10:39:04
0.009565
58.1
10:39:04
0.009466
59.6
10:39:04
0.008976
24.1
10:39:04
0.009137
62.9
10:39:04
0.009074
62.9
10:39:04
0.009238
61.2
10:39:04
0.009632
58.1
10:39:04
0.009728
56.6
10:39:04
0.008900
6.05
10:07:01
0.008975
9.49
09:08:59
0.008900
2.45
06:23:21
0.008975
12.0
05:43:51
0.008975
3.65
05:40:35
0.008975
11.8
04:56:37
0.008900
4.59
03:39:48
0.008900
9.31
03:09:04
0.008900
30.7
03:08:14
0.008900
25.3
03:00:52
0.008931
25.2
02:01:23
0.008932
7.56
23:20:00
0.008962
24.9
21:51:56
0.008992
24.4
21:20:24
0.009023
24.8
20:04:07
0.009054
24.8
19:44:57
0.009085
25.0
19:35:41
0.009088
2.42
18:03:24
0.009089
2.38
17:51:21
0.009165
10.5
17:26:50
0.009133
63.5
17:10:56
0.009218
24.8
17:10:56
0.009031
13.7
17:10:56
0.009250
24.6
16:22:17
0.009328
8.22
13:59:44
0.009251
10.7
13:51:41
0.009251
10.5
13:36:00
0.009133
0.820
12:52:13
0.009283
24.6
12:52:13
0.009284
8.85
12:21:04
0.009316
24.3
11:27:15
0.009213
0.717
11:27:15
0.009348
24.7
10:12:47
0.009284
0.235
10:12:47
0.009467
1.56
09:46:48
0.009382
24.3
09:14:57
0.009284
0.997
09:14:57
0.009467
1.49
07:57:59
0.009384
2.05
07:39:17
0.009388
2.52
05:58:41
0.009467
0.709
03:55:28
0.009389
9.44
03:17:41
0.009389
6.53
03:16:12
0.009340
16.8
03:11:10
0.009457
61.5
03:11:10
0.009355
23.7
03:11:10
0.009339
13.3
02:30:12
0.009276
0.0507
02:01:22
0.009339
1.21
23:02:02
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 YDA
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-05-18, 21:48:02 UTC
API Documentation Submit a Ticket Online Customer Service