Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BTAD/USDT
Bitcoin Adult

0.0024369  USDT
24h Change +0.00%
24h High 0.0024369
24h Low 0.0024081
24h Volume 146.1848 BTAD
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.0000001
Price (USDT)
Qty (BTAD)
Total (BTAD)
Avg.Price:
≈ 0
Sum BTAD:
0
Sum USDT:
0
0.0025195•
178.0806
665
0.0024928•
180.9649
487
0.0024661•
183.9279
306
0.0024378•
71.8405
122
0.0024370•
50.0000
50
0.0024369 USDT$0.0024 1.185%
0.0024081•
71.7721
71.8
0.0023920•
190.0949
262
0.0023653•
192.5894
454
0.0023386•
195.8782
650
0.0023119•
199.2618
850
B50%
50%S
Price (USDT)
Amount (BTAD)
Time
0.0024369
28.3
06:02:40
0.0024082
10.6
03:56:48
0.0024081
1.32
02:02:16
0.0024082
23.0
21:56:55
0.0024369
22.5
17:33:24
0.0024369
21.1
13:40:48
0.0024369
31.3
11:28:03
0.0024082
8.08
09:43:35
0.0024368
8.00
08:30:17
0.0024394
71.5
08:30:07
0.0024082
39.4
08:12:07
0.0024082
20.0
07:09:19
0.0024393
15.3
06:41:21
0.0024393
38.6
05:55:11
0.0024105
21.3
02:02:16
0.0024106
36.0
01:25:54
0.0024106
21.1
21:24:04
0.0024106
18.5
21:20:13
0.0024188
72.5
20:00:12
0.0024393
39.3
12:23:14
0.0024393
16.4
11:00:04
0.0024393
18.7
09:12:05
0.0024189
4.68
06:26:46
0.0024393
3.19
05:39:25
0.0024394
34.4
02:17:55
0.0024188
0.445
02:02:09
0.0024189
26.6
00:05:36
0.0024271
72.6
20:26:47
0.0024354
72.8
20:26:11
0.0024355
12.9
18:49:37
0.0024561
2.33
17:42:50
0.0024561
10.2
17:34:35
0.0024561
33.3
16:20:08
0.0024355
19.5
13:39:02
0.0024355
40.3
12:53:43
0.0024406
25.9
06:54:12
0.0024534
184
06:54:12
0.0024269
71.5
06:54:12
0.0024800
0.595
06:54:12
0.0024268
7.04
03:47:03
0.0024064
19.0
03:03:57
0.0024268
27.9
02:48:42
0.0024064
1.03
02:02:05
0.0024065
19.4
01:40:59
0.0024268
24.9
00:39:58
0.0024065
4.90
22:41:33
0.0024240
72.6
20:11:06
0.0023948
82.5
20:11:06
0.0024323
72.4
20:10:47
0.0024405
28.8
19:42:45
0.0024324
32.4
18:49:55
0.0024324
22.5
18:37:54
0.0024405
19.5
17:52:04
0.0024324
33.3
16:02:38
0.0024324
2.33
15:26:11
0.0024406
72.7
11:57:38
0.0024489
27.9
10:25:51
0.0024490
72.3
09:53:55
0.0024574
71.9
07:32:40
0.0024575
3.38
06:01:16
0.0024893
71.6
04:43:55
0.0024601
200
04:43:55
0.0024978
71.9
04:43:37
0.0025064
71.4
03:47:26
0.0025159
19.6
02:13:15
0.0025065
0.820
02:02:11
0.0025066
13.4
00:51:58
0.0025159
9.82
22:23:01
0.0025159
7.10
21:21:31
0.0025066
14.8
21:11:39
0.0025066
2.30
20:58:45
0.0025159
27.2
20:53:08
0.0025084
16.0
18:06:42
0.0025159
34.2
16:16:42
0.0025170
71.2
15:43:01
0.0025255
36.3
15:13:10
0.0025171
36.5
15:08:39
0.0025256
71.2
13:38:16
0.0025257
20.8
13:01:04
0.0025349
26.0
10:58:53
0.0025349
6.45
10:03:05
0.0025257
6.45
09:42:41
0.0025257
10.6
09:16:57
0.0025257
19.6
02:52:24
0.0025257
15.4
02:21:16
0.0025354
11.0
23:55:33
0.0025257
9.36
23:51:21
0.0025257
28.1
23:05:54
0.0025354
32.5
22:10:28
0.0025354
19.4
21:38:43
0.0025355
200
15:24:23
0.0025354
36.6
12:23:56
0.0025354
23.5
07:25:47
0.0025354
20.8
06:51:13
0.0025263
5.62
02:02:08
0.0025264
28.5
22:26:34
0.0025354
20.4
19:32:02
0.0025266
2.49
17:23:14
0.0025267
9.57
14:57:09
0.0025354
28.7
11:05:52
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 BTAD
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-04-28, 09:26:47 UTC
API Documentation Submit a Ticket Online Customer Service