Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

GOLD/USDT
Gold Cash

0.04888  USDT
24h Change -0.39%
24h High 0.04972
24h Low 0.042
24h Volume 28.3288 GOLD
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.00001
Price (USDT)
Qty (GOLD)
Total (GOLD)
Avg.Price:
≈ 0
Sum GOLD:
0
Sum USDT:
0
0.05119•
6.1517
27.5
0.05065•
6.2509
21.3
0.05011•
6.3527
15.1
0.04970•
6.3119
8.71
0.04917•
2.3955
2.4
0.04888 USDT$0.0489 0.833%
0.04876•
2.5577
2.56
0.04806•
6.6528
9.21
0.04752•
6.7658
16
0.04697•
7.0107
23
0.04643•
7.0041
30
B50%
50%S
Price (USDT)
Amount (GOLD)
Time
0.04888
1.90
13:20:30
0.04956
0.651
11:47:20
0.04889
0.126
10:43:00
0.04956
1.38
10:07:45
0.04956
0.333
09:57:08
0.04900
1.69
09:44:33
0.04915
2.33
06:57:21
0.04200
0.406
05:23:04
0.04916
0.893
02:40:31
0.04922
1.03
02:30:35
0.04922
0.000200
02:01:08
0.04923
0.450
01:45:13
0.04923
0.774
01:27:16
0.04972
0.000200
01:03:23
0.04922
0.000200
01:01:58
0.04971
0.951
00:10:10
0.04966
0.00770
23:55:25
0.04930
1.15
23:55:25
0.04966
1.23
23:55:25
0.04913
2.44
23:13:32
0.04966
6.32
23:13:32
0.04872
0.126
22:54:09
0.04892
0.00290
19:29:11
0.04840
0.547
19:29:11
0.04892
2.62
19:29:11
0.04893
0.185
18:36:53
0.04893
0.777
17:48:38
0.04907
2.19
14:51:23
0.04926
0.00390
12:57:00
0.04872
0.286
12:57:00
0.04926
2.51
12:56:59
0.04991
1.05
11:37:32
0.04940
2.15
10:20:50
0.04991
0.545
10:05:52
0.04991
1.38
08:22:17
0.04950
1.51
07:36:00
0.04951
0.147
06:50:04
0.04991
1.20
05:24:54
0.04961
1.68
04:02:30
0.04968
1.00
03:56:02
0.04983
2.18
02:19:54
0.04983
0.000800
02:01:59
0.04882
2.44
23:35:38
0.04960
6.33
23:35:38
0.05014
6.35
23:35:38
0.05068
6.25
23:35:38
0.04842
1.20
21:04:47
0.04854
1.95
20:56:32
0.04855
0.847
20:06:40
0.04861
1.08
18:08:29
0.04862
0.631
17:48:38
0.04866
2.10
15:36:41
0.04915
0.0889
15:34:12
0.04907
1.32
14:19:08
0.05334
6.53
13:03:30
0.05260
6.78
13:03:30
0.05646
2.39
13:03:30
0.05583
6.20
13:03:30
0.05544
6.26
13:03:30
0.05469
6.29
13:03:30
0.05113
7.18
13:03:30
0.04796
7.78
13:03:30
0.04693
6.29
13:03:30
0.05367
6.68
13:03:30
0.05180
7.04
13:03:30
0.05146
7.00
13:03:30
0.04903
7.53
13:03:30
0.04945
7.43
13:03:30
0.05050
7.20
13:03:30
0.04859
7.75
13:03:30
0.05653
1.40
12:56:25
0.05654
0.516
12:23:17
0.05701
0.570
10:10:33
0.05668
2.04
10:10:29
0.05733
0.191
09:44:35
0.05668
0.0159
08:40:13
0.05669
0.941
08:18:04
0.05732
0.907
08:10:50
0.05684
1.92
07:27:24
0.05732
0.878
06:46:25
0.05685
0.823
04:27:23
0.05685
0.968
04:17:19
0.05701
2.01
04:04:50
0.05712
1.97
20:56:32
0.05713
0.404
20:50:09
0.05713
0.431
20:32:49
0.05765
0.452
20:15:53
0.05761
0.564
18:09:06
0.05734
0.00960
18:09:02
0.05685
0.210
18:09:02
0.05734
2.38
18:09:01
0.05797
0.581
16:07:29
0.05749
1.81
15:30:50
0.05750
1.20
13:07:52
0.05750
0.191
13:04:45
0.05763
1.66
12:44:34
0.05823
0.572
12:30:23
0.05774
1.29
10:06:28
0.05783
1.07
07:21:58
0.05858
0.184
06:51:36
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 GOLD
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-03-22, 15:34:59 UTC
API Documentation Submit a Ticket Online Customer Service