Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

GOLD/USDT
Gold Cash

0.03938  USDT
24h Change +0.05%
24h High 0.04006
24h Low 0.03862
24h Volume 46.5924 GOLD
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.00001
Price (USDT)
Qty (GOLD)
Total (GOLD)
Avg.Price:
≈ 0
Sum GOLD:
0
Sum USDT:
0
0.04111•
6.7974
30.6
0.04052•
6.9472
23.8
0.04024•
7.0202
16.9
0.03982•
7.1322
9.84
0.03939•
2.7107
2.71
0.03938 USDT$0.0394 1.218%
0.03891•
2.8431
2.84
0.03862•
7.1671
10
0.03799•
7.7014
17.7
0.03766•
7.6264
25.3
0.03724•
7.5762
32.9
B50%
50%S
Price (USDT)
Amount (GOLD)
Time
0.03938
0.381
08:54:50
0.03906
0.00240
07:27:48
0.03862
0.348
07:27:48
0.03906
2.84
07:27:47
0.03903
2.22
02:51:49
0.03930
2.83
02:51:49
0.03980
0.115
02:34:12
0.03930
0.000400
02:01:58
0.03980
1.10
02:01:48
0.03942
2.63
01:57:32
0.03980
0.584
01:41:38
0.03980
0.535
22:55:11
0.03943
0.749
22:49:52
0.03947
1.00
22:32:29
0.03948
1.26
21:48:12
0.03958
2.24
20:35:28
0.04006
0.838
19:54:27
0.03959
0.394
18:50:42
0.03973
0.00230
17:00:13
0.03929
0.288
17:00:13
0.03973
2.95
17:00:13
0.04006
0.762
16:18:40
0.04006
0.836
15:05:37
0.03966
2.64
14:22:03
0.03996
7.09
14:22:03
0.03965
0.618
14:02:41
0.03920
1.28
11:56:27
0.03970
2.79
11:14:19
0.03940
2.71
11:14:14
0.03936
1.24
10:30:28
0.03936
0.223
09:45:13
0.03936
1.39
09:17:32
0.03935
1.69
09:15:12
0.03936
1.45
08:25:01
0.03939
1.51
07:25:16
0.03939
1.54
05:49:17
0.03936
1.17
03:32:52
0.03939
0.967
03:23:47
0.03939
0.686
03:17:24
0.03935
0.000500
02:01:48
0.03935
2.06
01:42:41
0.03936
0.727
19:34:45
0.03935
2.02
16:53:19
0.03935
2.80
16:43:51
0.03935
0.380
16:43:51
0.03935
0.0100
16:43:51
0.03894
0.654
13:17:25
0.03901
1.64
12:25:20
0.03902
0.695
11:47:15
0.03902
1.31
10:39:22
0.03934
0.0909
10:25:07
0.03934
1.13
10:17:12
0.03842
2.78
09:57:38
0.03905
7.17
09:57:38
0.03928
6.94
09:57:38
0.03878
7.25
09:57:38
0.03841
1.40
09:23:02
0.03841
1.06
08:04:31
0.03841
1.29
07:12:23
0.03796
1.34
06:53:12
0.03797
0.880
06:32:38
0.03797
0.839
04:33:57
0.03796
0.000300
02:01:41
0.03841
1.52
23:32:12
0.03797
0.369
23:22:48
0.03809
2.96
17:08:30
0.03840
7.18
14:58:40
0.03782
2.84
14:58:40
0.03812
7.26
14:58:40
0.03781
1.23
14:24:38
0.03781
0.254
13:07:38
0.03739
1.73
11:39:33
0.03781
0.921
11:28:08
0.03750
2.28
09:45:33
0.03787
2.52
06:22:32
0.03758
2.79
06:22:32
0.03760
2.68
06:22:28
0.03759
8.59
06:22:25
0.03715
0.568
06:04:34
0.03759
0.865
02:39:28
0.03714
0.00150
02:01:51
0.03721
1.62
01:31:08
0.03722
0.0931
00:48:17
0.03759
0.288
20:44:38
0.03759
1.12
20:33:23
0.03721
1.65
20:07:16
0.03759
0.322
18:06:01
0.03767
1.75
15:57:08
0.03722
0.813
15:20:11
0.03722
1.61
14:51:02
0.03729
1.74
14:41:14
0.03730
0.474
14:28:10
0.03766
0.499
13:30:46
0.03735
1.46
11:54:54
0.03746
2.56
09:06:43
0.03755
2.05
09:03:19
0.03759
7.82
09:03:12
0.03804
2.86
09:03:09
0.03830
2.85
07:56:32
0.03830
2.85
07:56:32
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 GOLD
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-04-19, 09:06:16 UTC
API Documentation Submit a Ticket Online Customer Service