Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CAT/USDT
Catcoin

0.238137  USDT
24h Change -20.64%
24h High 0.300064
24h Low 0.222625
24h Volume 334.0513 CAT
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (USDT)
Qty (CAT)
Total (CAT)
Avg.Price:
≈ 0
Sum CAT:
0
Sum USDT:
0
0.248857•
2.0499
9.24
0.246246•
2.0836
7.19
0.243634•
2.1165
5.11
0.241023•
2.1512
2.99
0.238412•
0.8405
0.841
0.238137 USDT$0.2381 0.846%
0.236394•
0.8464
0.846
0.233782•
2.2159
3.06
0.231171•
2.2525
5.31
0.228559•
2.2919
7.61
0.225948•
2.3306
9.94
B50%
50%S
Price (USDT)
Amount (CAT)
Time
0.238137
1.31
12:21:04
0.236349
0.837
12:21:04
0.235557
0.839
12:20:38
0.235557
0.839
12:20:37
0.233563
0.845
11:52:19
0.234359
0.844
11:51:50
0.235158
0.843
11:51:21
0.235960
0.841
11:50:55
0.236764
0.839
11:50:24
0.237571
0.838
11:49:53
0.237577
1.06
11:49:26
0.237577
0.619
11:48:58
0.237577
0.632
11:48:58
0.240416
0.189
10:44:17
0.237577
0.206
05:31:43
0.237578
0.351
05:27:47
0.240000
0.832
05:22:47
0.240000
2.14
05:22:42
0.240000
0.837
05:22:42
0.231903
2.13
05:22:39
0.230009
0.849
05:22:39
0.236821
2.06
05:22:39
0.235047
2.14
05:22:39
0.230000
0.850
05:22:27
0.230000
0.852
05:22:22
0.227757
2.20
05:22:22
0.226213
2.20
05:22:22
0.223763
0.861
05:22:22
0.222625
0.866
03:50:13
0.223384
0.864
03:49:44
0.224145
0.863
03:49:19
0.224909
0.862
03:48:54
0.225676
0.860
03:48:29
0.226445
0.858
03:48:04
0.227217
0.857
03:47:35
0.227991
0.855
03:47:08
0.228768
0.854
03:46:41
0.229548
0.100
03:46:17
0.229548
1.24
03:45:49
0.229548
1.24
03:45:23
0.229548
1.24
03:44:59
0.229548
1.24
03:44:32
0.229548
1.24
03:44:04
0.229548
1.25
03:43:39
0.229548
1.25
03:43:13
0.229548
1.25
03:42:47
0.229548
2.96
03:42:22
0.229548
1.25
03:41:57
0.229548
0.402
03:41:31
0.229548
0.852
03:41:31
0.230330
0.851
03:27:59
0.231115
0.850
03:27:33
0.231903
0.848
03:27:08
0.232693
0.847
03:26:40
0.233486
0.846
03:26:14
0.234282
0.844
03:25:50
0.235081
0.842
03:25:24
0.235882
0.841
03:24:59
0.236686
0.840
03:24:35
0.237493
0.838
03:24:10
0.238302
0.836
03:23:41
0.239114
0.835
03:23:16
0.239929
0.834
03:22:51
0.240747
0.833
03:22:26
0.241568
0.831
03:21:58
0.242391
0.830
03:21:33
0.243217
0.828
03:21:07
0.244046
0.827
03:20:42
0.244878
0.826
03:20:17
0.245713
0.824
03:19:51
0.246551
0.822
03:19:26
0.247391
0.821
03:18:59
0.248234
0.820
03:18:34
0.249080
0.819
03:18:08
0.251206
0.0504
02:47:21
0.240770
0.701
02:02:31
0.240770
2.15
02:02:31
0.240770
2.12
02:02:31
0.240770
0.809
02:02:31
0.297652
0.749
02:02:28
0.292379
1.97
02:02:28
0.294363
1.96
02:02:28
0.286400
1.99
02:02:28
0.283201
2.02
02:02:28
0.260807
2.28
02:02:28
0.257607
2.33
02:02:28
0.276803
2.09
02:02:28
0.280002
2.05
02:02:28
0.273603
2.13
02:02:28
0.270404
2.16
02:02:28
0.264006
2.24
02:02:28
0.267205
2.20
02:02:28
0.254408
2.37
02:02:28
0.250005
2.20
02:02:28
0.240770
35.1
02:02:28
0.247147
2.16
02:02:28
0.243397
2.28
02:02:28
0.300000
51.8
02:01:09
0.300000
10.6
01:12:59
0.300000
0.745
01:10:36
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 CAT
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-05-18, 12:57:34 UTC
API Documentation Submit a Ticket Online Customer Service