Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DIAC/USDT
Diabase

0.00157  USDT
24h Change -31.14%
24h High 0.00228
24h Low 0.00156
24h Volume 6659.7755 DIAC
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.00001
Price (USDT)
Qty (DIAC)
Total (DIAC)
Avg.Price:
≈ 0
Sum DIAC:
0
Sum USDT:
0
0.00163•
91.8893
564
0.00162•
186.2921
472
0.00161•
0.0637
286
0.00160•
189.8179
286
0.00158•
96.2337
96.2
0.00157 USDT$0.0016 1.265%
0.00156•
104.3286
104
0.00155•
0.0646
104
0.00154•
197.2114
302
0.00153•
0.0654
302
0.00152•
201.0906
503
B50%
50%S
Price (USDT)
Amount (DIAC)
Time
0.00157
14.8
10:45:11
0.00157
19.0
10:17:43
0.00156
142
08:40:48
0.00157
0.0637
08:40:48
0.00156
0.0642
08:40:48
0.00158
57.0
08:40:48
0.00158
63.7
08:40:48
0.00158
0.0633
08:40:45
0.00159
0.0629
08:40:45
0.00159
126
08:40:45
0.00160
156
08:40:34
0.00161
0.0622
08:39:08
0.00162
0.0618
08:39:08
0.00162
183
08:39:08
0.00163
0.0614
08:39:08
0.00160
0.0625
08:39:08
0.00160
121
08:39:08
0.00164
148
08:39:04
0.00164
0.0610
08:39:04
0.00165
0.0607
08:38:38
0.00165
67.3
08:38:38
0.00166
0.0603
08:38:38
0.00166
111
08:38:38
0.00167
0.0599
08:38:33
0.00167
109
08:38:33
0.00168
107
08:32:13
0.00168
0.0596
08:32:13
0.00169
99.0
08:32:05
0.00169
0.00110
08:32:02
0.00169
0.0592
08:32:02
0.00170
63.4
08:31:55
0.00170
140
08:31:51
0.00170
30.1
08:31:48
0.00172
0.0582
08:31:48
0.00171
0.0585
08:31:48
0.00170
0.0589
08:31:48
0.00172
144
08:31:48
0.00173
121
08:31:46
0.00173
0.0579
08:31:44
0.00175
134
08:31:44
0.00175
0.0572
08:31:44
0.00173
44.9
08:31:44
0.00174
0.0575
08:31:44
0.00176
81.9
08:31:41
0.00178
0.0562
08:31:38
0.00178
99.7
08:31:38
0.00177
0.0565
08:31:38
0.00176
0.0569
08:31:38
0.00176
79.7
08:31:38
0.00179
0.0559
08:31:32
0.00179
98.9
08:31:32
0.00180
28.1
08:29:47
0.00180
70.0
08:29:43
0.00181
27.7
08:29:41
0.00180
70.0
08:29:38
0.00182
28.9
08:29:35
0.00182
70.0
08:29:33
0.00180
86.2
08:29:30
0.00184
69.9
08:29:30
0.00182
0.0550
08:29:30
0.00180
0.0556
08:29:30
0.00181
0.0553
08:29:30
0.00183
73.2
08:29:26
0.00183
47.0
08:29:23
0.00186
73.2
08:29:23
0.00184
0.0544
08:29:20
0.00183
0.0547
08:29:20
0.00185
0.0541
08:29:20
0.00187
120
08:29:20
0.00183
32.1
08:29:20
0.00186
91.6
08:29:16
0.00190
91.5
08:29:14
0.00186
0.0538
08:29:14
0.00188
0.0532
08:29:14
0.00186
57.1
08:29:14
0.00189
0.0530
08:29:14
0.00187
0.0535
08:29:14
0.00191
6.84
08:29:07
0.00191
88.1
08:29:03
0.00192
26.8
08:29:01
0.00192
88.1
08:28:58
0.00190
0.0527
08:28:55
0.00194
87.9
08:28:55
0.00193
0.0519
08:28:55
0.00194
0.0516
08:28:55
0.00190
56.0
08:28:55
0.00191
0.0524
08:28:55
0.00192
0.0521
08:28:55
0.00195
80.3
08:28:52
0.00195
0.0513
08:28:52
0.00195
58.4
08:28:50
0.00196
0.0511
08:28:50
0.00199
80.3
08:28:50
0.00197
204
08:28:47
0.00200
63.1
08:28:46
0.00198
0.0516
08:28:23
0.00196
0.0521
08:28:23
0.00199
0.0513
08:28:23
0.00200
0.0511
08:28:23
0.00197
0.0519
08:28:23
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 DIAC
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-06-06, 14:22:59 UTC
API Documentation Submit a Ticket Online Customer Service