Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XRG/USDT
Ergon

424.36  USDT
24h Change +0.72%
24h High 433.58
24h Low 420.53
24h Volume 0.0126 XRG
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.01
Price (USDT)
Qty (XRG)
Total (XRG)
Avg.Price:
≈ 0
Sum XRG:
0
Sum USDT:
0
433.91•
0.425
0.436
433.90•
0.000723
0.0117
430.64•
0.00533
0.0109
429.36•
0.00076
0.0056
427.07•
0.00484
0.00484
424.36 USDT$424.3600 0.700%
424.08•
0.000774
0.000774
421.02•
0.00202
0.00279
420.53•
0.00168
0.00447
419.48•
0.00486
0.00933
417.01•
0.00207
0.0114
B50%
50%S
Price (USDT)
Amount (XRG)
Time
424.36
0.000148
20:09:32
425.69
0.000707
20:02:31
425.73
0.0000208
20:01:17
427.09
0.000720
19:53:16
427.17
0.0000437
19:47:08
428.55
0.000723
19:46:54
429.92
0.000721
18:08:44
431.31
0.000727
18:01:27
433.58
0.000734
16:08:15
432.29
0.000671
15:59:12
430.83
0.000762
15:44:28
430.67
0.0000808
15:07:32
429.84
0.000435
15:02:59
429.26
0.000308
14:53:12
427.81
0.000763
14:46:42
426.37
0.000766
14:38:36
424.93
0.000767
14:00:11
424.81
0.000393
13:44:34
424.92
0.000195
13:23:52
423.71
0.000161
11:24:08
423.71
0.000313
11:04:05
421.99
0.0000250
07:36:05
423.58
0.000724
07:11:39
423.57
0.000173
06:28:40
420.54
0.000341
05:31:38
423.58
1.60e-7
01:32:13
423.58
1.00e-8
01:03:14
420.53
0.000723
23:06:46
420.53
4.00e-8
22:28:19
420.54
0.000241
22:00:23
420.54
0.000293
21:27:39
421.33
0.000723
18:56:49
422.44
0.000596
16:46:09
422.45
0.000202
16:43:43
422.45
0.00000928
16:38:21
426.05
0.000161
16:04:03
422.46
0.000109
13:52:21
423.58
0.000604
13:51:41
424.94
0.000724
13:08:02
424.95
0.000119
12:33:44
427.37
0.000770
12:33:26
426.29
0.000708
12:33:26
426.30
0.0000360
11:52:23
429.27
0.0000248
09:07:45
430.40
0.000160
06:26:58
429.93
0.0000280
06:26:58
429.93
0.000732
06:26:56
428.55
0.000730
06:26:40
428.03
0.000272
06:26:35
427.52
0.000653
06:25:58
427.51
0.000322
04:52:34
427.51
0.0000385
04:41:38
423.20
0.0000748
04:24:57
423.90
0.000383
03:00:53
425.34
0.000317
02:31:48
425.35
0.000773
02:01:24
426.06
0.000375
01:56:10
426.09
0.0000173
01:47:15
427.55
0.0000414
01:13:58
427.55
0.000726
01:13:57
430.64
0.000325
23:04:26
428.60
0.000553
22:57:52
428.92
0.000167
22:50:43
429.46
0.000287
22:49:17
428.55
0.000439
22:49:13
433.90
0.000308
16:10:03
428.56
0.0000651
16:03:49
433.62
0.000183
14:59:05
433.61
0.000112
14:19:21
433.39
0.000119
13:55:44
433.38
0.000284
13:50:47
432.21
0.000617
13:50:33
432.20
0.000299
12:54:13
432.20
0.000394
11:19:47
428.56
0.0000810
09:06:51
428.56
0.000383
09:01:43
431.88
0.000205
08:40:54
428.55
1.90e-7
08:40:05
428.55
6.00e-8
08:40:03
428.55
1.50e-7
08:39:44
428.55
3.00e-8
08:39:41
431.33
0.0000525
08:39:40
428.55
4.00e-8
08:39:35
431.33
0.000733
08:39:33
428.55
1.80e-7
08:39:30
428.55
9.00e-8
08:39:29
428.56
0.0000405
08:32:56
432.20
0.00000176
08:18:58
430.01
0.0000174
08:18:58
430.01
0.000176
08:18:44
428.56
0.0000585
08:02:52
430.00
0.000405
07:28:24
430.01
0.000373
07:21:46
430.01
0.000765
07:21:14
430.02
0.000355
07:04:35
433.91
0.000724
06:42:13
431.55
0.0000989
05:02:08
431.55
0.000245
04:44:12
431.55
0.000344
04:38:02
431.12
0.000130
03:27:36
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 XRG
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-05-18, 20:12:56 UTC
API Documentation Submit a Ticket Online Customer Service