Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XRG/USDT
Ergon

383.41  USDT
24h Change +3.20%
24h High 383.41
24h Low 371.5
24h Volume 0.0193 XRG
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.01
Price (USDT)
Qty (XRG)
Total (XRG)
Avg.Price:
≈ 0
Sum XRG:
0
Sum USDT:
0
390.20•
0.00594
0.0191
387.73•
0.00202
0.0131
386.63•
0.0054
0.0111
383.63•
0.000807
0.00571
383.42•
0.00491
0.00491
383.41 USDT$383.4100 1.254%
378.61•
0.00082
0.00082
376.60•
0.00492
0.00574
375.43•
0.00213
0.00788
373.47•
0.00546
0.0133
370.24•
0.00217
0.0155
B50%
50%S
Price (USDT)
Amount (XRG)
Time
383.41
0.000437
04:12:37
382.32
1.00e-8
01:03:04
378.62
0.000260
23:29:29
382.87
0.000470
18:01:28
381.85
0.000644
17:53:42
378.62
0.000139
16:38:41
381.84
0.000273
15:13:56
380.69
0.000726
14:51:11
379.55
0.000723
14:51:02
379.07
0.000303
13:37:24
377.79
0.000810
13:37:02
377.29
0.00492
13:36:51
376.52
0.000811
13:36:41
375.78
0.000479
12:30:29
375.40
2.50e-7
12:30:23
374.72
0.000242
12:30:22
374.72
0.000439
12:30:18
374.60
0.000324
11:28:13
374.60
0.000411
08:59:34
371.50
0.00493
07:49:01
374.71
0.000418
05:37:14
371.51
0.000380
05:18:44
375.09
0.000634
05:17:29
371.51
0.0000992
05:01:27
371.51
0.000436
04:37:46
371.51
0.000298
02:07:33
371.51
0.000215
01:21:00
374.78
1.00e-8
01:01:28
371.50
0.0000211
21:21:00
371.51
0.000395
21:19:45
371.50
0.000711
20:59:05
371.50
0.00000134
20:58:58
371.50
0.00000134
20:58:56
371.50
0.000584
20:58:55
371.50
0.000715
20:53:15
371.50
0.000717
20:51:42
371.50
0.00000228
20:45:07
371.50
0.000718
20:44:02
371.50
0.00494
20:41:38
371.50
0.000720
20:39:03
371.50
0.0000112
20:37:52
371.50
0.000720
20:35:30
371.84
0.000826
20:21:34
371.91
0.0000464
20:20:38
373.84
0.00000318
20:20:38
373.84
0.000670
20:20:38
373.84
0.000653
19:24:50
373.84
0.00496
19:18:46
373.84
0.00497
19:18:14
373.84
0.000721
19:18:07
373.84
0.000724
19:17:40
373.84
0.000725
19:17:20
373.84
0.000423
18:22:31
373.84
0.00498
18:09:57
373.84
0.0000313
17:52:13
373.84
0.00499
17:46:25
373.84
0.000730
16:48:35
373.84
0.000101
16:48:29
373.84
0.00500
16:33:14
373.84
0.00502
16:18:33
373.84
0.000731
16:18:29
375.08
0.000121
15:17:11
373.84
0.000134
14:22:09
373.84
0.00503
14:20:33
373.84
0.000730
14:20:30
373.98
0.0000894
11:23:46
373.84
0.000263
10:46:31
373.84
0.000275
10:32:00
373.84
0.000456
10:31:59
373.84
0.00000111
10:30:58
374.81
0.000382
09:15:27
373.84
1.00e-8
07:52:02
373.84
0.000732
05:54:45
373.85
0.000399
05:48:24
373.84
0.000736
05:33:32
373.84
0.0000112
05:31:44
373.84
0.000154
03:57:26
374.02
0.000687
03:45:28
374.01
0.000327
03:39:10
373.84
0.00504
03:01:13
373.30
0.000469
03:00:45
373.29
0.0000945
02:41:57
373.30
2.00e-8
01:03:01
371.50
0.000438
01:00:12
371.51
0.000116
00:34:44
371.50
0.000739
00:19:28
372.04
0.000817
00:16:47
373.80
0.00423
00:16:47
371.78
0.00506
00:16:15
370.79
0.000821
00:15:56
370.67
0.000820
00:15:50
370.00
0.000422
00:10:17
370.00
0.000391
00:10:13
370.00
0.000347
00:10:11
370.00
0.000741
00:07:48
370.00
0.000738
00:07:42
370.00
0.00000185
00:07:36
367.53
0.000743
00:07:06
369.42
0.000819
00:06:54
370.48
0.00425
00:06:54
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 XRG
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-06-07, 05:11:20 UTC
API Documentation Submit a Ticket Online Customer Service