Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DGC/DOGE
Digitalcoin

0.009654  DOGE
24h Change -5.21%
24h High 0.010341
24h Low 0.009654
24h Volume 5880.8564 DGC
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (DOGE)
Qty (DGC)
Total (DGC)
Avg.Price:
≈ 0
Sum DGC:
0
Sum DOGE:
0
0.010090•
292.86505
1.31K
0.010021•
293.12373
1.02K
0.009876•
302.48807
722
0.009809•
302.73015
420
0.009736•
116.91392
117
0.009654 DOGE$0.0017 1.181%
0.009621•
120.07646
120
0.009509•
323.18790
443
0.009440•
318.34816
762
0.009321•
327.43517
1.09K
0.009192•
337.38001
1.43K
B50%
50%S
Price (DOGE)
Amount (DGC)
Time
0.009654
119
15:52:11
0.009687
119
15:47:31
0.009720
119
15:45:01
0.009753
121
15:36:49
0.009787
120
15:35:12
0.009817
105
15:17:34
0.009791
99.1
15:17:30
0.009904
86.6
14:18:32
0.009903
44.4
13:56:35
0.009792
13.9
13:51:46
0.009912
102
12:39:12
0.009792
63.5
11:17:06
0.009823
112
11:12:14
0.009829
19.1
11:10:47
0.009851
79.0
11:10:42
0.009857
20.5
11:10:41
0.009886
102
11:05:16
0.009920
101
11:03:58
0.009920
16.4
11:03:58
0.009949
18.0
11:03:55
0.009949
84.7
11:03:54
0.009945
115
11:02:18
0.010074
85.8
11:02:18
0.009959
106
11:02:16
0.009959
61.6
11:02:14
0.009859
116
11:02:13
0.009959
124
11:02:11
0.009852
115
11:02:09
0.009959
6.44
11:02:09
0.009769
98.1
09:01:24
0.009797
98.5
08:33:36
0.009825
98.9
08:21:46
0.009908
32.2
07:54:31
0.009853
3.00
06:46:09
0.009853
95.9
06:46:08
0.009881
97.4
05:18:26
0.009893
100
05:18:13
0.009893
0.0000100
04:27:36
0.009893
0.0000200
04:27:19
0.009893
0.0000900
03:35:31
0.009893
0.000130
03:35:24
0.010025
0.0417
03:34:42
0.010025
0.167
03:34:40
0.010025
0.667
03:34:38
0.010025
2.67
03:34:35
0.010025
10.7
03:34:32
0.010025
42.7
03:34:30
0.009893
0.0000100
03:31:36
0.009911
61.7
03:30:54
0.009911
0.0000500
03:19:30
0.009940
101
03:00:19
0.009974
119
02:41:16
0.010034
101
02:40:14
0.010034
106
02:40:10
0.010069
120
02:00:40
0.010069
118
01:52:45
0.010171
32.9
01:50:30
0.010069
0.00420
01:36:38
0.010069
0.000500
01:11:45
0.010086
56.5
01:11:40
0.010102
56.5
01:11:38
0.010102
0.00120
01:11:33
0.010102
0.00960
01:11:13
0.010113
29.8
01:08:18
0.010113
7.31
01:08:18
0.010092
102
01:08:10
0.010092
14.9
01:08:08
0.010178
69.0
00:43:17
0.010178
6.31
00:43:16
0.010211
56.3
00:43:15
0.010211
58.9
00:43:15
0.010124
110
00:41:30
0.010157
15.5
00:24:32
0.010159
95.1
00:24:30
0.010159
7.31
00:24:29
0.010148
97.0
00:24:12
0.010148
1.00
23:40:05
0.010148
6.00
23:12:21
0.010148
1.00
23:12:20
0.010148
4.00
23:03:35
0.010148
2.00
23:03:34
0.010149
18.4
22:55:52
0.010149
51.7
22:28:39
0.010245
113
22:23:34
0.010148
0.0000200
22:21:16
0.010148
0.0000600
22:21:10
0.010235
0.000140
22:14:13
0.010235
34.0
22:14:13
0.010182
113
22:07:47
0.010179
105
22:06:38
0.010179
0.0163
22:06:37
0.010293
0.000200
22:05:44
0.010296
115
22:05:43
0.010206
97.7
22:04:48
0.010293
7.14
22:03:38
0.010341
0.000390
22:03:21
0.010259
12.7
22:03:21
0.010259
99.9
22:03:21
0.010229
102
22:02:44
0.010268
12.3
21:54:04
Available 0.00 DOGE
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 DGC
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-04-01, 16:37:42 UTC
API Documentation Submit a Ticket Online Customer Service