Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BBTC/USDT
BlakeBitcoin

0.0144195  USDT
24h Change +2.03%
24h High 0.0144195
24h Low 0.0140001
24h Volume 191.6070 BBTC
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.0000001
Price (USDT)
Qty (BBTC)
Total (BBTC)
Avg.Price:
≈ 0
Sum BBTC:
0
Sum USDT:
0
0.0150967•
45.707
206
0.0148933•
46.533
160
0.0147799•
47.193
114
0.0145774•
48.032
66.7
0.0144631•
18.716
18.7
0.0144195 USDT$0.0144 1.144%
0.0142975•
18.910
18.9
0.0141822•
49.421
68.3
0.0140000•
100.000
168
0.0139816•
50.293
219
0.0138654•
51.083
270
B50%
50%S
Price (USDT)
Amount (BBTC)
Time
0.0144195
16.7
11:04:54
0.0142976
7.77
10:46:05
0.0143742
17.5
08:03:52
0.0143741
4.17
06:16:58
0.0143741
1.11
05:28:34
0.0141813
5.17
03:39:00
0.0141813
1.67
02:00:46
0.0141813
4.39
16:06:34
0.0143451
11.3
15:43:00
0.0143023
16.6
15:35:36
0.0143022
4.96
15:24:38
0.0142576
17.4
14:51:18
0.0142095
1.51
14:48:04
0.0142095
17.4
14:48:04
0.0142057
1.48
14:43:04
0.0140716
3.86
14:32:14
0.0142018
1.54
14:21:57
0.0141981
1.47
13:50:01
0.0140716
1.12
13:45:26
0.0141916
2.56
13:44:33
0.0141437
4.25
13:44:31
0.0141437
11.6
13:44:29
0.0141437
3.11
13:44:28
0.0141328
12.8
13:44:25
0.0142388
4.52
13:44:25
0.0141328
2.46
13:44:00
0.0141328
1.66
13:42:46
0.0141328
0.271
13:41:31
0.0141328
0.202
13:41:15
0.0141328
0.0540
12:57:35
0.0140001
4.88
12:57:19
0.0141328
0.820
12:48:13
0.0141327
4.55
12:31:13
0.0141328
0.621
12:30:43
0.0141327
3.26
10:14:23
0.0141327
10.6
08:17:53
0.0139655
8.14
07:22:34
0.0141327
10.2
05:54:54
0.0139655
3.31
01:27:52
0.0141327
3.93
23:18:37
0.0140074
16.9
20:58:57
0.0140099
0.980
20:58:53
0.0140132
1.32
20:55:06
0.0140554
16.9
20:51:37
0.0140601
1.84
20:44:23
0.0140632
1.25
20:43:09
0.0140753
4.81
20:40:34
0.0141182
17.0
20:36:09
0.0141614
17.1
20:22:00
0.0142049
17.1
20:19:34
0.0143261
5.01
20:12:00
0.0142050
0.0300
19:20:05
0.0142483
17.0
19:17:39
0.0142921
17.0
18:17:00
0.0144140
7.22
18:08:36
0.0143363
17.1
16:20:13
0.0143364
4.27
15:58:10
0.0143364
1.61
15:01:42
0.0143808
17.2
14:19:34
0.0144921
4.39
14:09:14
0.0144685
9.03
14:08:23
0.0144804
18.7
14:07:58
0.0142977
1.61
13:37:35
0.0142977
0.721
12:45:36
0.0143417
17.1
10:39:01
0.0143451
1.32
07:51:21
0.0143508
2.19
07:50:10
0.0143564
2.16
07:45:36
0.0143578
0.534
06:44:19
0.0143579
1.61
00:57:52
0.0144803
4.15
21:39:05
0.0144803
8.97
21:29:10
0.0144024
17.2
20:49:14
0.0145641
4.47
20:28:05
0.0143984
13.9
20:26:11
0.0143984
0.894
20:23:09
0.0143985
7.84
18:29:29
0.0145641
10.5
17:39:17
0.0143985
4.42
16:43:57
0.0145641
1.16
15:37:45
0.0145641
3.81
13:26:05
0.0145641
5.52
13:15:10
0.0143985
4.92
13:07:47
0.0145213
6.78
04:26:34
0.0145213
9.49
04:26:33
0.0143985
3.10
04:13:35
0.0145212
7.25
23:50:19
0.0145212
1.49
22:40:51
0.0143985
9.90
22:25:49
0.0145212
9.07
20:16:15
0.0143985
2.71
17:21:48
0.0145212
4.37
14:33:18
0.0145212
9.18
12:51:55
0.0143985
4.26
10:59:00
0.0145212
8.85
07:11:14
0.0145212
0.719
06:30:56
0.0145212
4.15
02:01:11
0.0143985
10.2
01:57:01
0.0144756
17.5
01:24:13
0.0144755
7.09
00:21:45
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 BBTC
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-06-07, 11:34:13 UTC
API Documentation Submit a Ticket Online Customer Service