Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BBTC/USDT
BlakeBitcoin

0.0163399  USDT
24h Change -0.50%
24h High 0.0167122
24h Low 0.0162017
24h Volume 511.3030 BBTC
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.0000001
Price (USDT)
Qty (BBTC)
Total (BBTC)
Avg.Price:
≈ 0
Sum BBTC:
0
Sum USDT:
0
0.0169266•
43.632
898
0.0167211•
44.368
854
0.0167122•
747.366
810
0.0165188•
45.114
62.7
0.0163627•
17.624
17.6
0.0163399 USDT$0.0163 0.984%
0.0162016•
17.763
17.8
0.0160698•
46.429
64.2
0.0159311•
47.656
112
0.0156865•
48.025
160
0.0154856•
48.903
209
B50%
50%S
Price (USDT)
Amount (BBTC)
Time
0.0163399
0.294
21:03:07
0.0163399
6.96
21:03:07
0.0162017
6.99
20:21:27
0.0162494
15.4
20:11:59
0.0162959
14.9
19:30:11
0.0163054
3.05
19:25:46
0.0163055
1.30
18:37:38
0.0163055
0.00200
18:16:38
0.0163072
0.547
17:43:47
0.0163117
1.43
17:36:16
0.0163664
1.15
17:25:03
0.0163664
16.2
17:25:02
0.0163683
0.614
17:01:05
0.0163728
1.42
16:54:54
0.0164241
16.2
16:54:48
0.0165710
5.95
16:41:46
0.0164269
0.871
16:16:59
0.0165710
5.90
16:04:32
0.0164308
1.24
16:00:44
0.0164821
16.1
14:50:14
0.0165264
16.3
14:42:17
0.0165265
9.65
09:35:38
0.0165264
0.00200
09:07:42
0.0166675
1.17
09:07:30
0.0166675
1.31
09:07:29
0.0166145
16.5
07:41:16
0.0166178
16.6
07:15:01
0.0164772
17.6
06:45:41
0.0165270
15.6
06:29:43
0.0165715
13.9
06:03:03
0.0165715
0.00100
05:42:55
0.0165445
0.00100
05:42:38
0.0165445
1.10
05:42:35
0.0165445
0.00700
05:42:25
0.0165445
3.83
05:42:19
0.0165445
4.09
05:41:57
0.0167122
2.18
04:27:08
0.0165445
0.00100
04:26:11
0.0167122
3.40
04:25:43
0.0167122
0.0220
04:25:36
0.0167122
0.152
04:25:36
0.0167122
1.59
04:12:21
0.0167122
1.36
04:12:05
0.0167122
0.0620
03:38:32
0.0167122
0.0620
03:38:12
0.0167122
0.0620
03:38:11
0.0167122
0.0630
03:38:06
0.0167122
0.0630
03:37:47
0.0167121
3.50
03:19:59
0.0167121
2.78
03:19:23
0.0167122
16.5
02:22:26
0.0167122
0.0150
02:08:30
0.0167122
0.0100
02:01:36
0.0167122
0.0100
02:01:23
0.0165446
3.81
01:55:40
0.0167121
1.70
01:50:32
0.0167122
0.0110
01:43:48
0.0167122
0.477
01:38:25
0.0167122
0.343
01:37:04
0.0167122
0.00900
01:37:03
0.0167122
0.00900
01:37:01
0.0167122
16.6
01:37:00
0.0167122
4.02
01:32:12
0.0167122
4.07
01:32:12
0.0167122
0.887
01:31:32
0.0167122
2.96
01:31:32
0.0167122
0.00100
01:01:29
0.0167122
3.75
00:47:44
0.0167122
1.68
00:47:43
0.0167122
0.495
00:39:50
0.0167122
1.46
00:39:47
0.0167122
1.48
00:39:46
0.0167122
0.497
00:37:25
0.0167122
16.0
00:05:56
0.0167122
0.550
00:05:44
0.0167122
0.261
00:03:14
0.0167122
8.87
00:02:01
0.0167122
7.54
00:02:00
0.0167122
2.19
23:58:13
0.0167122
2.06
23:54:28
0.0167122
0.635
23:52:00
0.0167122
14.2
23:46:56
0.0167122
1.47
23:46:30
0.0167122
16.4
23:45:54
0.0167122
0.130
23:44:28
0.0166857
1.04
23:40:46
0.0166857
16.4
23:40:43
0.0166378
15.3
23:39:27
0.0166378
0.736
23:38:13
0.0166378
0.705
23:31:59
0.0166378
0.707
23:31:58
0.0164084
2.62
23:31:56
0.0165484
12.3
23:31:37
0.0165484
5.23
23:31:34
0.0166100
10.4
23:31:32
0.0164097
0.440
21:55:40
0.0164102
0.150
21:54:24
0.0164183
2.56
21:52:02
0.0164694
16.1
21:16:18
0.0165592
15.9
21:15:18
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 BBTC
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-05-07, 21:06:45 UTC
API Documentation Submit a Ticket Online Customer Service