ETC/USDT
Ethereum Classic

16.208  USDT
24h Change -2.68%
24h High 16.655
24h Low 16.072
24h Volume 5.3050 ETC
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.001
Price (USDT)
Qty (ETC)
Total (ETC)
Avg.Price:
≈ 0
Sum ETC:
0
Sum USDT:
0
16.740
0.0249
0.117
16.563
0.0255
0.092
16.385
0.0258
0.0665
16.310
0.0308
0.0407
16.225
0.0099
0.0099
16.208 USDT$16.2080 0.949%
16.071
0.0414
0.0414
16.035
0.0313
0.0727
16.034
0.6118
0.684
15.893
0.0267
0.711
15.715
0.0271
0.738
B50%
50%S
Price (USDT)
Amount (ETC)
Time
16.208
0.00320
09:42:32
16.205
0.689
09:41:50
16.207
0.0928
09:41:49
16.205
0.0705
09:41:49
16.205
0.0310
09:41:48
16.205
0.108
09:41:26
16.205
0.216
09:41:17
16.206
0.216
09:41:08
16.207
0.0615
09:37:20
16.206
0.000600
09:35:44
16.138
0.00360
09:34:08
16.134
0.00220
09:12:14
16.137
0.000700
07:56:35
16.137
0.00120
07:15:00
16.135
0.00820
05:00:13
16.139
0.00940
03:12:53
16.115
0.0309
02:48:46
16.115
0.0311
02:48:46
16.095
0.0312
02:37:38
16.072
0.00380
02:08:00
16.115
0.0311
02:00:49
16.116
0.00470
01:56:19
16.126
0.0102
01:33:17
16.317
0.00460
01:24:39
16.318
0.170
22:54:23
16.318
0.398
22:54:14
16.181
0.0101
22:33:24
16.181
0.0310
22:33:24
16.293
0.00460
19:58:35
16.236
0.0309
19:00:59
16.236
0.0101
19:00:59
16.268
0.0308
17:32:30
16.268
0.0308
17:32:30
16.291
0.0102
17:28:16
16.347
0.0307
17:25:51
16.347
0.0101
17:25:51
16.348
0.000400
17:23:20
16.382
0.0306
16:44:35
16.541
0.0903
15:35:13
16.515
0.00320
14:54:27
16.403
0.0306
13:46:41
16.403
0.0101
13:46:41
16.445
0.0305
13:40:06
16.520
0.0120
12:28:10
16.521
0.0107
12:28:10
16.524
0.0978
12:28:10
16.462
0.00240
12:17:50
16.459
0.0101
11:10:28
16.459
0.0305
11:10:28
16.459
0.613
11:10:28
16.603
0.0355
11:08:00
16.606
0.563
11:08:00
16.495
0.00160
10:48:27
16.469
0.0219
10:29:32
16.469
0.00860
10:29:32
16.471
0.0305
10:29:32
16.492
0.00390
10:24:57
16.652
0.0249
10:14:04
16.655
0.0615
10:13:01
16.655
1.15
10:12:56
16.654
0.000900
09:44:31
16.651
0.00260
08:45:02
16.472
0.00260
07:43:37
16.655
0.00120
06:11:03
16.615
0.00460
04:17:46
16.647
0.00290
04:14:43
16.515
0.0203
03:00:37
16.515
0.0101
03:00:37
16.601
0.00310
02:02:36
16.601
0.0171
02:02:35
16.601
0.0190
02:02:35
16.601
0.0186
02:02:05
16.601
0.0180
02:02:05
16.605
0.0302
02:00:46
16.622
0.00270
00:54:17
16.606
0.00320
00:53:06
16.605
0.0696
00:00:41
16.605
0.0302
00:00:41
16.604
0.0677
00:00:41
16.601
0.229
00:00:41
16.603
0.0931
00:00:41
16.601
0.0302
23:52:27
16.601
0.00990
23:52:27
16.545
0.00990
23:51:03
16.545
0.0379
23:51:03
16.522
0.00520
22:23:17
16.544
0.00510
21:04:55
16.544
0.00310
19:04:14
16.522
0.00530
18:37:48
16.544
0.00430
17:29:12
16.522
0.000400
16:57:37
16.544
0.00260
16:33:59
16.490
0.00990
13:03:41
16.435
0.00990
11:36:55
16.435
0.00530
11:21:48
16.434
0.00220
11:21:27
16.434
0.00140
10:57:58
16.380
0.0100
10:32:41
16.325
0.00990
10:32:00
16.271
0.0100
10:31:20
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 ETC
25%
50%
75%
0%
Log in or Sign up to trade