Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

RVN/USDT
Ravencoin

0.01190  USDT
24h Change -2.46%
24h High 0.01244
24h Low 0.01154
24h Volume 12548.5790 RVN
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.00001
Price (USDT)
Qty (RVN)
Total (RVN)
Avg.Price:
≈ 0
Sum RVN:
0
Sum USDT:
0
0.01225•
63.935
1.04K
0.01215•
64.731
978
0.01209•
112.587
913
0.01204•
24.289
801
0.01203•
776.247
776
0.01190 USDT$0.0119 1.163%
0.01189•
27.034
27
0.01179•
71.703
98.7
0.01172•
281.895
381
0.01166•
72.899
454
0.01154•
128.228
582
B50%
50%S
Price (USDT)
Amount (RVN)
Time
0.01190
10.5
07:56:16
0.01193
20.2
06:02:44
0.01202
4.99
05:56:00
0.01202
4.84
04:40:52
0.01203
5.67
02:17:23
0.01183
231
02:17:15
0.01202
65.8
02:17:15
0.01193
25.0
02:17:15
0.01209
24.2
02:17:15
0.01183
9.00
02:00:50
0.01183
26.1
02:00:49
0.01189
22.9
01:28:25
0.01190
22.5
01:27:50
0.01180
168
01:27:04
0.01180
42.4
01:00:33
0.01180
36.0
01:00:33
0.01180
48.2
23:59:21
0.01180
1.04K
23:09:35
0.01180
2.06K
23:03:53
0.01180
3.09K
23:03:29
0.01180
3.72K
23:01:04
0.01176
0.544
22:24:51
0.01179
13.0
22:02:11
0.01180
28.8
21:54:31
0.01177
25.4
21:49:04
0.01186
61.9
21:49:04
0.01173
23.1
21:34:23
0.01174
22.5
21:15:56
0.01164
29.8
20:22:21
0.01154
341
20:22:21
0.01175
26.4
20:22:13
0.01166
41.4
20:22:13
0.01179
28.0
20:22:08
0.01205
26.0
20:22:00
0.01191
70.6
20:22:00
0.01182
66.4
20:22:00
0.01171
286
20:22:00
0.01209
29.8
19:40:28
0.01210
8.12
19:38:22
0.01206
11.2
18:37:30
0.01220
20.2
18:06:29
0.01206
7.99
17:44:39
0.01206
39.3
17:44:33
0.01220
30.0
17:44:33
0.01225
27.6
17:44:27
0.01225
56.8
16:52:27
0.01239
25.8
16:52:27
0.01244
62.5
15:51:23
0.01235
24.2
15:51:23
0.01221
9.94
15:44:28
0.01231
24.3
15:37:22
0.01227
24.1
15:31:54
0.01223
22.7
15:13:33
0.01209
23.9
14:45:33
0.01222
64.2
14:45:33
0.01220
150
14:11:10
0.01185
4.58
14:11:10
0.01195
70.3
14:11:10
0.01215
30.3
14:11:10
0.01229
0.899
10:58:40
0.01220
10.2
09:44:36
0.01221
8.55
07:35:45
0.01221
10.4
07:34:01
0.01229
1.87
05:39:23
0.01220
28.0
05:12:41
0.01220
2.86
05:12:41
0.01229
5.16
04:40:19
0.01223
20.3
04:13:35
0.01228
25.4
04:13:23
0.01232
30.0
04:09:08
0.01236
8.34
04:05:23
0.01237
29.0
01:37:46
0.01270
196
01:37:45
0.01237
66.7
01:37:45
0.01254
70.0
01:37:45
0.01265
28.7
01:37:45
0.01270
136
01:37:36
0.01270
27.3
01:00:34
0.01269
0.358
00:04:56
0.01283
15.6
00:04:52
0.01269
64.3
00:04:52
0.01298
28.0
00:04:26
0.01283
52.1
00:04:26
0.01298
63.1
00:04:04
0.01266
16.4
00:04:04
0.01312
62.1
00:04:04
0.01288
63.9
00:04:04
0.01279
59.9
00:04:04
0.01317
58.5
00:04:04
0.01266
1.00
00:01:35
0.01266
7.00
00:01:25
0.01243
24.0
00:01:08
0.01253
49.6
00:01:08
0.01266
36.4
00:01:08
0.01253
2.00
23:57:19
0.01253
10.2
23:57:10
0.01237
24.8
23:57:10
0.01240
5.36
23:57:01
0.01240
62.8
23:57:00
0.01227
14.9
23:57:00
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 RVN
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-05-19, 09:56:16 UTC
API Documentation Submit a Ticket Online Customer Service