Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

RIC/USDT
Riecoin

0.007320  USDT
24h Change -2.58%
24h High 0.007657
24h Low 0.007033
24h Volume 2627.4043 RIC
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (USDT)
Qty (RIC)
Total (RIC)
Avg.Price:
≈ 0
Sum RIC:
0
Sum USDT:
0
0.007699•
61.7318
279
0.007620•
62.6994
217
0.007541•
63.6924
154
0.007462•
64.7120
90.7
0.007345•
25.9444
25.9
0.007320 USDT$0.0073 1.184%
0.007258•
26.9497
26.9
0.007177•
69.1972
96.1
0.007084•
69.6928
166
0.007005•
69.9900
236
0.006926•
71.1841
307
B50%
50%S
Price (USDT)
Amount (RIC)
Time
0.007320
25.2
06:39:02
0.007296
25.4
06:17:53
0.007272
25.6
06:01:42
0.007248
25.9
05:01:36
0.007225
25.3
04:38:15
0.007164
1.50
04:37:30
0.007189
4.53
03:30:18
0.007189
26.9
03:30:18
0.007189
0.0434
01:01:40
0.007193
4.13
01:00:55
0.007199
6.45
01:00:36
0.007200
7.25
00:23:00
0.007200
7.79
00:14:53
0.007199
0.000300
00:06:11
0.007201
1.65
23:30:10
0.007238
25.7
22:58:14
0.007214
26.1
22:58:07
0.007154
12.8
22:36:56
0.007153
0.000100
22:08:43
0.007181
28.2
22:00:39
0.007181
38.6
22:00:38
0.007128
26.3
22:00:37
0.007068
8.72
21:10:16
0.007104
26.4
19:59:46
0.007104
0.00370
19:59:46
0.007103
13.5
19:22:05
0.007103
4.99
18:50:44
0.007080
26.4
18:18:00
0.007033
0.000200
17:22:28
0.007033
18.0
17:21:48
0.007033
0.000600
16:34:45
0.007033
65.5
16:33:49
0.007033
0.000100
16:29:33
0.007033
8.24
16:29:02
0.007033
0.000200
15:55:03
0.007033
14.7
15:54:59
0.007033
58.8
15:54:44
0.007033
13.3
15:54:35
0.007033
0.000100
15:52:04
0.007033
14.0
15:51:36
0.007033
0.000800
15:46:46
0.007044
26.6
15:46:43
0.007044
0.000500
15:12:55
0.007044
0.00380
15:05:17
0.007044
0.000400
15:04:13
0.007068
26.6
14:59:03
0.007092
0.000100
14:56:08
0.007033
2.70
14:56:08
0.007092
27.3
14:56:08
0.007115
25.2
14:55:57
0.007140
27.1
14:54:39
0.007225
6.28
14:39:20
0.007140
0.000200
14:25:15
0.007140
0.000100
14:25:10
0.007165
26.9
14:24:01
0.007165
0.000300
14:23:58
0.007165
0.000200
14:23:55
0.007190
26.7
14:23:25
0.007190
0.000100
13:45:04
0.007205
16.2
13:44:58
0.007201
16.2
13:44:52
0.007201
4.63
13:44:47
0.007201
0.000200
13:38:10
0.007262
25.5
13:36:18
0.007238
25.7
12:54:14
0.007214
25.8
12:49:14
0.007190
25.9
12:48:03
0.007166
26.1
12:45:20
0.007166
0.00170
12:45:20
0.007179
0.000100
12:44:57
0.007179
2.47
12:44:55
0.007126
26.2
12:44:55
0.007179
14.9
12:44:55
0.007102
0.492
12:44:33
0.007102
25.7
12:44:33
0.007059
0.00690
12:44:27
0.007059
41.8
12:44:25
0.007059
87.7
12:44:23
0.007059
87.7
12:44:23
0.007059
65.9
12:44:22
0.007194
26.8
12:44:22
0.007059
70.1
12:44:22
0.007108
69.3
12:44:22
0.007219
63.1
12:42:32
0.007219
0.00450
12:42:31
0.007219
62.8
12:41:59
0.007219
26.6
12:38:02
0.007243
2.77
12:27:25
0.007244
26.5
12:22:20
0.007269
26.4
11:51:32
0.007217
482
11:51:32
0.007269
0.000200
11:23:25
0.007294
0.105
11:18:16
0.007294
26.2
11:18:15
0.007217
0.00100
10:55:28
0.007319
26.2
10:55:28
0.007344
0.000200
10:54:57
0.007344
26.7
10:54:56
0.007368
25.0
10:47:03
0.007394
26.0
10:46:32
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 RIC
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-03-22, 06:48:20 UTC
API Documentation Submit a Ticket Online Customer Service