Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ADA/USDT
Cardano

0.73121  USDT
24h Change -2.10%
24h High 0.78033
24h Low 0.72
24h Volume 19.3100 ADA
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.00001
Price (USDT)
Qty (ADA)
Total (ADA)
Avg.Price:
≈ 0
Sum ADA:
0
Sum USDT:
0
0.76762•
0.738
3.58
0.75948•
0.750
2.84
0.75359•
0.754
2.09
0.74551•
0.765
1.33
0.73744•
0.570
0.57
0.73121 USDT$0.7312 0.846%
0.73120•
0.576
0.576
0.72389•
0.277
0.853
0.72312•
0.789
1.64
0.72000•
30.692
32.3
0.71126•
0.842
33.2
B50%
50%S
Price (USDT)
Amount (ADA)
Time
0.73121
0.138
15:54:30
0.73121
0.188
15:42:42
0.73710
0.781
14:38:44
0.74534
0.298
14:38:44
0.72832
0.276
14:38:44
0.74534
0.269
14:38:44
0.72000
0.308
14:38:44
0.72809
0.608
14:38:44
0.74320
0.298
14:34:42
0.75134
0.702
14:34:42
0.74492
0.786
14:34:33
0.73680
0.808
14:34:33
0.76147
0.295
14:34:33
0.73151
0.274
14:34:33
0.75334
0.773
14:34:33
0.72809
0.205
14:34:33
0.76796
0.160
13:38:00
0.77087
0.0610
11:56:50
0.76235
0.707
11:56:49
0.77087
0.293
11:56:49
0.78033
0.253
11:56:37
0.76949
0.310
11:56:36
0.78033
0.717
11:56:36
0.77880
0.120
11:56:36
0.76947
0.265
11:49:01
0.76948
1.26
11:49:01
0.75538
0.295
11:49:01
0.76149
0.742
11:49:01
0.76949
0.436
11:49:01
0.74710
0.764
09:32:05
0.74235
0.270
09:32:05
0.74235
0.298
09:32:05
0.76149
0.0160
09:32:05
0.75602
0.752
09:32:05
0.73357
0.0620
09:11:35
0.74234
0.131
05:45:58
0.74234
0.0820
03:37:09
0.74234
0.0450
03:30:38
0.74234
0.105
23:55:19
0.74234
0.167
21:13:47
0.73357
0.133
20:30:55
0.73606
0.301
19:01:05
0.74203
0.701
18:19:21
0.73400
0.299
18:19:21
0.73027
0.301
16:47:42
0.73275
0.0260
16:46:43
0.73032
0.275
16:46:43
0.73275
0.275
16:46:42
0.73525
0.300
16:38:26
0.73775
0.0100
16:37:58
0.73720
0.290
16:37:57
0.73861
0.0790
16:37:54
0.73861
0.702
16:37:54
0.74687
0.298
16:37:54
0.74688
0.0320
12:59:58
0.74688
0.162
12:14:09
0.74688
0.146
11:32:42
0.74688
0.120
07:15:58
0.75097
0.265
06:59:35
0.74844
0.296
06:59:12
0.74592
0.297
06:59:03
0.74349
0.297
06:58:50
0.73720
0.0100
02:00:33
0.73971
0.300
01:48:51
0.74223
0.299
01:46:34
0.74224
0.156
00:15:24
0.74224
0.0340
00:00:33
0.74856
0.144
23:45:45
0.74224
0.0350
23:04:09
0.74856
0.0920
22:44:58
0.74224
0.0710
21:46:21
0.74224
0.0850
19:48:01
0.74224
0.0870
19:28:32
0.74224
0.0760
19:10:07
0.74856
0.0420
18:03:40
0.74224
0.107
17:35:12
0.74856
0.154
12:25:39
0.74224
0.100
11:34:28
0.74605
0.296
08:41:50
0.74605
0.269
08:41:50
0.74604
0.0420
06:57:47
0.74604
0.0400
05:55:14
0.74604
0.0660
04:26:42
0.73726
0.135
02:30:44
0.74604
0.154
00:48:08
0.74354
0.297
00:00:21
0.74354
0.270
00:00:21
0.73744
0.272
23:46:21
0.74352
0.430
23:46:21
0.73744
0.298
23:46:21
0.73121
0.0160
22:26:56
0.73121
0.130
21:27:34
0.72236
0.278
21:24:52
0.73564
0.763
21:24:52
0.72236
0.301
21:24:52
0.72775
0.774
21:24:52
0.72235
0.158
20:20:13
0.71993
0.279
18:31:42
0.71993
0.302
18:31:42
0.71992
0.0230
17:22:44
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 ADA
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-05-18, 16:13:20 UTC
API Documentation Submit a Ticket Online Customer Service