Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ADA/USDT
Cardano

0.72001  USDT
24h Change -0.20%
24h High 0.7277
24h Low 0.71116
24h Volume 188.1989 ADA
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.00001
Price (USDT)
Qty (ADA)
Total (ADA)
Avg.Price:
≈ 0
Sum ADA:
0
Sum USDT:
0
0.74908•
0.747
3.35
0.74113•
0.758
2.6
0.73319•
0.771
1.84
0.72858•
0.773
1.07
0.72069•
0.301
0.301
0.72001 USDT$0.7200 0.095%
0.72000•
61.944
61.9
0.71459•
0.305
62.2
0.70322•
0.807
63.1
0.69527•
0.822
63.9
0.69001•
0.155
64
B50%
50%S
Price (USDT)
Amount (ADA)
Time
0.72001
0.0100
23:15:13
0.72001
0.0630
20:02:58
0.72000
33.6
19:39:40
0.72000
8.01
19:38:38
0.72065
0.162
19:27:53
0.72000
0.200
18:38:04
0.72068
0.137
18:31:54
0.72000
28.2
13:47:59
0.72000
15.5
13:47:47
0.72000
15.5
13:47:43
0.72000
28.1
13:47:41
0.72065
0.131
13:03:12
0.71911
0.304
12:07:19
0.71116
0.259
12:07:19
0.72522
3.06
12:04:13
0.72524
0.121
10:56:18
0.72524
0.102
09:38:50
0.72146
0.0450
08:38:08
0.72145
8.43
07:34:45
0.72145
15.4
07:20:44
0.72145
28.1
07:20:38
0.72146
0.0400
07:04:27
0.72146
0.100
05:59:11
0.72524
0.147
04:18:05
0.72146
0.113
04:07:17
0.72145
0.0300
02:00:33
0.72145
2.38
00:52:52
0.72770
0.00300
00:52:45
0.72145
0.490
22:22:51
0.72146
0.112
22:07:26
0.72146
0.152
20:24:46
0.72769
0.160
19:15:13
0.72769
0.150
18:53:57
0.72766
0.0810
18:06:22
0.72767
0.0160
17:45:18
0.72145
0.00200
16:43:33
0.72145
0.905
16:42:31
0.72145
36.0
16:34:11
0.72145
1.06
16:31:07
0.72154
0.303
16:31:07
0.72150
0.377
16:31:07
0.72400
0.303
16:11:14
0.72647
0.302
15:52:43
0.73000
1.00
15:10:04
0.72389
0.301
15:10:04
0.72490
0.0610
15:10:04
0.72999
0.148
15:10:04
0.73036
0.772
15:10:04
0.72388
0.0140
14:56:22
0.72388
0.0440
13:02:45
0.72145
1.39
12:06:34
0.72145
0.301
11:30:35
0.72144
0.129
11:11:47
0.71902
0.302
09:55:26
0.71901
0.0440
09:41:13
0.71901
0.135
09:34:29
0.71295
0.0150
08:18:41
0.71106
0.304
08:16:45
0.71884
0.696
08:16:45
0.70810
1.09
04:49:11
0.70841
0.796
04:49:11
0.71374
0.305
04:49:11
0.71617
0.304
04:46:28
0.71618
0.133
04:01:42
0.71618
0.0470
02:01:05
0.71633
0.0200
02:00:33
0.72244
0.161
20:00:04
0.72244
0.159
17:22:04
0.72244
0.101
15:24:42
0.71877
0.303
12:36:02
0.71878
0.0100
12:27:56
0.72980
0.723
11:45:27
0.71049
0.304
11:45:27
0.71604
0.773
11:45:27
0.70810
0.304
11:42:03
0.70212
0.0640
10:15:24
0.70308
0.305
09:33:49
0.71040
0.646
09:33:49
0.70681
0.0490
09:33:49
0.69713
28.7
09:04:09
0.69713
0.308
09:03:45
0.69538
0.307
07:57:10
0.70131
0.693
07:57:10
0.69537
0.169
07:08:28
0.68780
0.308
06:31:55
0.69413
0.692
06:31:55
0.68015
0.161
06:31:22
0.68154
0.310
06:31:22
0.68900
0.529
06:31:22
0.67925
0.311
06:30:14
0.68015
0.689
06:30:14
0.68000
0.365
06:29:57
0.68015
4.32
06:29:57
0.67696
0.311
06:29:57
0.67669
0.0370
06:21:56
0.67325
0.328
06:21:56
0.67325
0.314
06:00:32
0.67326
0.0640
05:51:48
0.67553
0.0740
05:44:02
0.67554
0.313
05:00:32
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 ADA
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-03-21, 23:17:08 UTC
API Documentation Submit a Ticket Online Customer Service