Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ZTX/USDT
Zytex

0.000378  USDT
24h Change -11.68%
24h High 0.000427
24h Low 0.000378
24h Volume 2129.6090 ZTX
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (USDT)
Qty (ZTX)
Total (ZTX)
Avg.Price:
≈ 0
Sum ZTX:
0
Sum USDT:
0
0.000390•
132.2078
429
0.000389•
0.2625
296
0.000387•
134.0200
296
0.000384•
135.4548
162
0.000380•
26.7142
26.7
0.000378 USDT$0.0004 0.789%
0.000377•
76.5538
76.6
0.000375•
0.2667
76.8
0.000373•
0.2681
77.1
0.000372•
139.7005
217
0.000371•
0.2696
217
B50%
50%S
Price (USDT)
Amount (ZTX)
Time
0.000378
52.8
10:01:21
0.000378
6.17
09:14:00
0.000379
0.264
09:01:22
0.000380
76.2
08:01:22
0.000383
28.7
07:25:35
0.000381
0.263
07:20:36
0.000381
53.2
07:20:36
0.000383
72.8
07:01:24
0.000383
11.1
06:02:02
0.000383
0.261
06:02:02
0.000385
34.5
06:01:25
0.000385
22.3
06:01:25
0.000386
25.4
05:25:36
0.000385
0.260
05:12:13
0.000385
26.5
05:12:13
0.000387
0.258
05:01:27
0.000387
82.7
05:01:27
0.000389
82.1
04:01:29
0.000389
0.257
04:01:29
0.000391
0.256
03:01:34
0.000391
81.4
03:01:34
0.000392
6.23
02:46:30
0.000393
0.255
02:01:38
0.000393
80.8
02:01:38
0.000395
80.2
01:02:53
0.000395
0.253
01:02:53
0.000397
79.6
00:01:19
0.000397
0.252
00:01:19
0.000398
5.86
23:48:15
0.000399
79.0
23:01:19
0.000399
0.251
23:01:19
0.000401
78.4
22:01:19
0.000401
0.249
22:01:19
0.000403
77.8
21:01:18
0.000404
29.7
20:12:46
0.000404
0.248
20:01:19
0.000405
77.3
19:01:19
0.000406
23.1
18:19:57
0.000407
0.246
18:01:19
0.000407
76.7
18:01:19
0.000409
76.1
17:22:35
0.000410
0.244
17:01:19
0.000411
75.6
16:44:07
0.000412
29.3
16:18:55
0.000413
0.242
16:01:19
0.000413
75.0
16:01:19
0.000415
74.0
15:01:19
0.000416
0.240
14:10:43
0.000417
71.7
14:10:12
0.000419
62.2
14:01:19
0.000419
0.239
14:01:19
0.000420
4.78
13:45:38
0.000421
23.8
13:19:20
0.000422
50.7
13:10:25
0.000422
0.237
13:10:25
0.000422
72.7
13:10:25
0.000424
72.2
13:01:21
0.000425
0.235
12:10:37
0.000426
71.6
12:01:21
0.000427
14.5
11:43:15
0.000428
0.234
11:01:21
0.000428
71.1
11:01:21
0.000429
1.83
10:50:03
0.000430
70.7
10:01:21
0.000431
21.9
09:29:57
0.000431
0.232
09:01:22
0.000432
64.8
08:01:24
0.000432
5.36
07:09:09
0.000434
69.6
07:01:25
0.000434
0.231
07:01:25
0.000436
25.2
06:07:01
0.000436
69.1
06:01:29
0.000437
0.229
05:02:51
0.000438
68.7
05:01:32
0.000440
68.2
04:01:37
0.000441
16.7
03:16:00
0.000441
2.56
03:05:24
0.000442
67.8
03:01:46
0.000444
67.4
02:32:00
0.000446
67.3
02:30:41
0.000448
68.2
02:02:59
0.000448
1.94
01:09:00
0.000448
0.229
23:03:40
0.000485
0.206
23:03:38
0.000479
143
23:03:38
0.000485
61.6
23:03:38
0.000482
0.207
23:03:38
0.000479
0.209
23:03:38
0.000476
0.210
23:03:38
0.000474
121
23:03:38
0.000473
0.211
23:03:38
0.000467
0.214
23:03:38
0.000464
0.216
23:03:38
0.000462
63.7
23:03:38
0.000458
128
23:03:38
0.000461
0.217
23:03:38
0.000458
0.218
23:03:38
0.000470
0.213
23:03:38
0.000455
0.220
23:03:38
0.000468
148
23:03:38
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 ZTX
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-03-22, 11:11:11 UTC
API Documentation Submit a Ticket Online Customer Service