Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

EOS/USDT
EOS

0.5497  USDT
24h Change -0.40%
24h High 0.561
24h Low 0.5397
24h Volume 37.6450 EOS
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.0001
Price (USDT)
Qty (EOS)
Total (EOS)
Avg.Price:
≈ 0
Sum EOS:
0
Sum USDT:
0
0.5697•
0.847
6.28
0.5635•
0.846
5.43
0.5598•
3.391
4.58
0.5557•
0.864
1.19
0.5515•
0.329
0.329
0.5497 USDT$0.5497 1.124%
0.5451•
6.287
6.29
0.5450•
0.349
6.64
0.5379•
0.922
7.56
0.5318•
0.923
8.48
0.5256•
0.955
9.44
B50%
50%S
Price (USDT)
Amount (EOS)
Time
0.5497
0.338
07:50:45
0.5451
0.183
06:21:52
0.5496
0.167
05:31:02
0.5495
0.0330
01:54:49
0.5469
0.347
01:46:12
0.5488
0.346
01:26:56
0.5507
0.343
00:46:49
0.5571
0.0110
00:38:15
0.5526
0.342
23:47:07
0.5545
0.341
23:46:18
0.5564
0.344
23:18:53
0.5527
3.68
23:18:53
0.5610
0.152
22:42:44
0.5565
0.153
22:10:56
0.5609
0.00900
21:00:28
0.5565
0.108
20:57:09
0.5567
0.0490
19:13:01
0.5593
0.334
18:33:56
0.5574
0.322
18:33:46
0.5556
0.323
17:41:45
0.5538
0.325
16:28:25
0.5520
0.327
16:22:52
0.5502
0.328
16:21:22
0.5457
0.166
15:58:54
0.5484
0.330
15:52:13
0.5466
0.331
15:31:44
0.5448
0.334
15:23:19
0.5430
0.338
15:18:43
0.5428
21.4
13:23:39
0.5431
0.894
10:33:12
0.5519
3.71
10:33:12
0.5500
0.345
10:33:12
0.5397
0.902
10:33:12
0.5519
11.0
07:08:06
0.5520
0.0590
06:37:55
0.5520
0.186
06:31:26
0.5519
3.69
05:52:25
0.5519
7.37
05:52:16
0.5519
14.7
05:52:07
0.5519
29.5
05:51:58
0.5519
29.5
05:51:49
0.5519
0.347
05:48:48
0.5519
4.86
05:48:48
0.5562
0.155
03:53:30
0.5520
0.0900
03:13:18
0.5535
0.281
02:00:56
0.5599
0.0170
00:58:59
0.5536
0.0130
00:45:44
0.5536
0.0340
00:06:05
0.5539
0.0420
22:30:59
0.5539
0.183
19:23:08
0.5539
0.129
18:50:56
0.5600
0.113
18:38:15
0.5599
0.0850
16:52:38
0.5554
0.339
16:46:34
0.5573
0.338
16:25:19
0.5592
0.338
16:24:06
0.5611
0.349
16:23:19
0.5631
0.335
16:20:55
0.5650
0.348
15:37:58
0.5670
0.345
15:35:51
0.5690
0.343
15:31:37
0.5710
0.337
15:25:55
0.5711
0.159
15:02:40
0.5757
0.0130
13:11:17
0.5711
0.0440
10:26:24
0.5711
0.121
09:15:00
0.5758
0.0140
08:10:35
0.5642
0.333
06:35:40
0.5785
0.840
06:35:40
0.5676
0.847
06:35:40
0.5595
0.0890
05:20:44
0.5595
0.0450
03:50:29
0.5594
0.00100
02:00:51
0.5595
0.0230
01:28:05
0.5641
0.0330
23:39:07
0.5641
0.126
23:10:13
0.5641
0.0350
23:07:08
0.5623
0.334
22:13:12
0.5604
0.329
22:13:03
0.5557
0.0160
22:03:59
0.5490
0.327
21:07:15
0.5610
0.851
21:07:15
0.5550
0.865
21:07:15
0.5417
0.841
21:04:21
0.5540
0.339
21:04:21
0.5496
0.893
21:04:21
0.5541
0.168
18:34:46
0.5541
0.125
18:14:15
0.5676
0.00400
15:43:06
0.5615
0.328
15:43:06
0.5614
0.0850
15:21:03
0.5559
0.271
14:57:52
0.5524
0.227
14:57:52
0.5622
0.339
14:57:44
0.5559
0.621
14:57:44
0.5587
0.570
14:56:26
0.5674
0.346
14:56:26
0.5726
0.0390
14:56:24
0.5694
0.344
14:56:23
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 EOS
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-03-22, 08:54:40 UTC
API Documentation Submit a Ticket Online Customer Service