NXS/USDT
Nexus

0.050781  USDT
24h Change +2.65%
24h High 0.0508
24h Low 0.049448
24h Volume 62485.0780 NXS
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (USDT)
Qty (NXS)
Total (NXS)
Avg.Price:
≈ 0
Sum NXS:
0
Sum USDT:
0
0.050792
20.1701
141
0.050788
20.9235
121
0.050785
59.5158
99.8
0.050784
20.5544
40.3
0.050781
19.6994
19.7
0.050781 USDT$0.0508 0.801%
0.050367
20.0831
20.1
0.050363
20.0750
40.2
0.050360
20.8504
61
0.050356
20.0062
81
0.050352
19.9043
101
B50%
50%S
Price (USDT)
Amount (NXS)
Time
0.050781
20.5
15:22:09
0.050783
46.1
15:22:09
0.050363
20.6
15:19:47
0.050359
6.38
15:19:47
0.050367
20.3
15:19:47
0.050359
3.69
15:16:02
0.050363
19.9
15:16:02
0.050367
20.4
15:16:02
0.050367
20.5
15:12:17
0.050363
19.4
15:12:17
0.050795
27.3
15:11:57
0.050765
111
15:07:47
0.050363
20.5
15:07:08
0.050367
20.0
15:07:08
0.050360
0.877
15:07:08
0.050800
38.5
15:05:48
0.050796
23.5
15:05:48
0.050368
40.9
15:01:25
0.050367
20.4
15:01:03
0.050363
19.0
15:01:03
0.050798
17.8
14:57:58
0.050796
21.3
14:57:58
0.050798
21.3
14:57:58
0.050347
30.7
14:54:20
0.050685
313
14:54:18
0.050368
52.0
14:53:09
0.050792
20.9
14:50:28
0.050796
20.3
14:50:28
0.050789
20.8
14:50:28
0.050800
7.94
14:50:28
0.050452
262
14:47:42
0.050792
21.6
14:46:38
0.050795
20.8
14:46:38
0.050789
19.8
14:46:38
0.050363
9.28
14:45:41
0.050366
20.1
14:45:41
0.050367
20.1
14:45:40
0.050366
33.6
14:45:40
0.050367
20.2
14:45:40
0.050715
103
14:45:39
0.050579
150
14:41:42
0.050591
455
14:40:40
0.050567
19.8
14:38:33
0.050568
43.9
14:37:39
0.050363
20.0
14:32:34
0.050361
4.05
14:32:34
0.050367
20.4
14:32:34
0.050795
56.8
14:32:14
0.050791
59.4
14:31:18
0.050798
21.8
14:28:13
0.050796
20.3
14:28:13
0.050800
30.4
14:28:13
0.050367
4.66
14:27:51
0.050367
4.66
14:27:44
0.050483
0.320
14:27:08
0.050794
20.8
14:25:48
0.050789
20.6
14:25:48
0.050797
5.27
14:25:48
0.050792
21.0
14:25:48
0.050784
20.2
14:24:11
0.050789
20.0
14:24:11
0.050786
19.7
14:24:11
0.050792
9.31
14:24:11
0.050484
34.7
14:20:29
0.050784
19.9
14:19:40
0.050786
20.5
14:19:40
0.050789
20.3
14:19:40
0.050792
12.9
14:19:40
0.050786
20.0
14:16:47
0.050784
20.1
14:16:47
0.050786
12.7
14:16:47
0.050484
32.5
14:15:26
0.050484
42.1
14:14:55
0.050483
4.17
14:14:41
0.050483
13.7
14:14:26
0.050784
20.2
14:12:36
0.050789
20.6
14:12:36
0.050792
6.58
14:12:36
0.050786
20.1
14:12:36
0.050602
23.6
14:10:28
0.050776
18.4
14:10:23
0.050355
20.4
14:08:56
0.050352
17.6
14:08:56
0.050781
20.2
14:04:51
0.050788
13.3
14:04:51
0.050777
20.0
14:04:51
0.050784
20.6
14:04:51
0.050345
44.0
14:03:00
0.050345
41.3
14:02:27
0.050388
471
14:00:14
0.050345
39.1
13:58:37
0.050561
206
13:55:53
0.050346
21.8
13:55:05
0.050776
56.1
13:54:38
0.050347
23.8
13:54:37
0.050345
212
13:54:37
0.050572
20.2
13:54:27
0.050345
42.0
13:53:58
0.050347
63.2
13:52:29
0.050352
19.9
13:52:29
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 NXS
25%
50%
75%
0%
Log in or Sign up to trade