Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ZEC/USDT
Zcash

33.17  USDT
24h Change -1.49%
24h High 33.44
24h Low 33.17
24h Volume 0.0678 ZEC
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.01
Price (USDT)
Qty (ZEC)
Total (ZEC)
Avg.Price:
≈ 0
Sum ZEC:
0
Sum USDT:
0
34.06•
0.01519
0.568
33.82•
0.01535
0.553
33.76•
0.01482
0.538
33.46•
0.00602
0.523
33.45•
0.51684
0.517
33.17 USDT$33.1700 1.195%
33.05•
0.02170
0.0217
32.53•
0.01645
0.0382
32.31•
0.01662
0.0548
31.93•
0.01692
0.0717
31.50•
0.01588
0.0876
B50%
50%S
Price (USDT)
Amount (ZEC)
Time
33.17
0.00652
23:05:17
33.17
0.0151
23:05:17
33.18
0.00302
21:58:28
33.18
0.00115
20:22:43
33.18
0.000500
18:46:35
33.44
0.00196
17:40:30
33.18
0.00167
16:48:20
33.44
0.00185
15:29:35
33.18
0.000370
15:26:39
33.18
0.00306
13:15:48
33.18
0.00120
12:17:35
33.18
0.00210
03:38:22
33.44
0.00187
02:09:29
33.29
0.0150
01:58:38
33.29
0.00602
01:58:38
33.29
0.00649
01:58:38
33.67
0.00334
21:56:04
33.69
0.00264
20:23:50
33.30
0.000840
19:53:01
33.30
0.00207
18:45:50
33.69
0.00154
18:02:26
33.30
0.000720
17:31:30
33.30
0.00262
14:40:15
33.64
0.00187
13:54:29
33.41
0.00645
13:30:55
33.53
0.00641
13:26:52
33.53
0.0149
13:26:52
33.65
0.00635
10:51:55
33.65
0.0149
10:51:55
33.65
0.0149
10:51:55
33.65
0.0116
09:13:27
33.66
0.00161
08:58:52
33.93
0.00152
07:33:25
33.66
0.00220
06:52:57
33.66
0.00118
03:23:06
33.54
0.00593
01:52:04
33.82
0.0154
01:52:04
33.27
0.00169
23:44:16
33.27
0.00293
17:57:20
33.43
0.00595
16:16:59
33.32
0.00599
15:34:25
33.26
0.00349
15:14:54
33.21
0.00601
15:14:54
32.83
0.00211
14:42:20
32.83
0.00287
11:42:20
33.20
0.00191
10:03:04
33.00
0.0282
08:21:08
33.10
0.00603
08:21:08
32.83
0.00161
07:45:43
33.00
1.03
07:30:50
32.99
0.00289
05:59:06
32.99
0.00184
05:58:27
32.83
0.000390
04:26:56
32.99
0.000660
01:20:41
32.99
0.000390
00:37:48
32.83
0.00342
00:21:20
32.83
0.00224
22:53:26
33.00
0.0150
21:28:23
32.99
0.00334
20:29:29
32.83
0.000590
18:46:53
33.00
0.155
16:38:33
32.99
0.00602
16:38:33
32.98
0.000970
16:26:58
32.61
0.00142
12:46:09
32.61
0.000790
12:25:35
32.61
0.00305
11:30:43
32.61
0.00246
10:22:05
32.88
0.00583
10:00:41
33.00
0.0245
10:00:41
32.72
0.00621
03:35:39
32.83
0.00661
03:14:04
32.83
0.0152
03:14:04
32.95
0.00651
03:12:47
33.07
0.00616
03:05:31
33.34
0.00270
00:41:41
33.34
0.00252
00:27:14
32.96
0.00602
23:10:23
32.98
0.0152
23:10:23
33.26
0.0153
23:10:23
32.95
0.00334
22:01:07
32.79
0.0153
19:41:10
32.85
0.00580
19:13:44
32.69
0.00894
19:13:44
32.58
0.00103
07:35:26
32.69
0.00637
04:51:08
32.69
0.00575
04:50:42
32.46
0.0154
04:50:42
33.04
0.00944
04:50:42
32.42
0.00579
04:49:36
32.31
0.0155
04:49:36
32.91
0.00942
04:49:36
32.30
0.00314
04:03:36
32.16
0.00283
03:52:02
32.15
0.0156
23:28:36
32.37
0.00957
23:28:36
32.15
0.00587
23:28:36
31.76
0.00206
23:25:22
32.02
0.0156
23:18:51
32.02
0.00589
23:18:51
32.12
0.00808
23:18:51
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 ZEC
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-04-27, 23:14:40 UTC
API Documentation Submit a Ticket Online Customer Service