Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PIVX/USDT
PIVX

0.129724  USDT
24h Change -0.62%
24h High 0.134183
24h Low 0.12621
24h Volume 38.7810 PIVX
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (USDT)
Qty (PIVX)
Total (PIVX)
Avg.Price:
≈ 0
Sum PIVX:
0
Sum USDT:
0
0.136069•
3.0416
13.3
0.134183•
2.8562
10.3
0.132566•
3.0827
7.44
0.131145•
3.1310
4.35
0.129725•
1.2233
1.22
0.129724 USDT$0.1297 0.846%
0.128627•
1.2331
1.23
0.126598•
3.2357
4.47
0.125785•
3.2807
7.75
0.124276•
3.4149
11.2
0.123275•
3.4681
14.6
B50%
50%S
Price (USDT)
Amount (PIVX)
Time
0.129724
0.0470
20:24:25
0.132026
1.22
19:32:18
0.128635
3.24
19:32:18
0.130567
3.19
19:32:18
0.127650
1.73
19:32:18
0.133152
0.0357
19:26:54
0.134183
0.104
19:00:05
0.132665
1.21
19:00:05
0.132664
0.0393
17:14:32
0.132179
1.21
17:00:04
0.134183
0.103
17:00:04
0.131061
0.520
16:35:58
0.132178
0.480
15:32:08
0.131699
1.21
15:00:04
0.132745
0.0915
15:00:04
0.131698
0.578
14:05:52
0.130109
0.585
13:09:21
0.132745
0.0962
13:00:05
0.131219
1.22
13:00:05
0.130740
1.22
11:00:04
0.132745
0.0988
11:00:04
0.130287
1.22
09:00:04
0.131452
0.0332
09:00:04
0.130286
0.195
07:12:29
0.130028
0.719
07:00:05
0.128929
0.529
05:01:47
0.130278
0.0981
05:00:04
0.129554
1.22
05:00:04
0.129553
0.239
03:51:59
0.129553
0.532
03:25:45
0.130278
0.0297
03:00:04
0.129106
1.23
03:00:04
0.127776
0.000200
02:02:28
0.128867
0.672
02:00:05
0.128606
0.738
00:00:04
0.128161
1.23
23:00:04
0.129312
0.0302
23:00:04
0.128160
0.604
22:43:25
0.128160
0.615
22:14:32
0.127911
0.710
22:00:05
0.127910
0.415
21:46:57
0.128757
3.21
20:59:29
0.130196
1.23
20:59:29
0.126210
1.72
20:59:29
0.127076
3.34
20:59:29
0.128779
2.99
20:21:53
0.130533
1.98
20:21:53
0.131482
3.17
20:21:53
0.133647
1.21
20:21:53
0.134787
0.387
20:21:23
0.134331
1.20
20:00:04
0.135901
0.00370
20:00:04
0.134086
0.649
19:00:05
0.133814
0.723
18:00:05
0.133813
0.363
16:36:04
0.134444
0.0576
16:00:05
0.133341
1.21
16:00:05
0.132988
0.947
15:00:04
0.130533
1.43
14:22:58
0.133808
3.15
14:22:58
0.134861
1.20
14:22:58
0.132479
3.35
14:22:58
0.136458
1.14
14:00:04
0.134035
1.16
13:49:04
0.135549
1.64
13:49:00
0.136784
1.82
13:49:00
0.134035
3.18
13:49:00
0.138353
1.19
13:49:00
0.138347
3.13
12:32:08
0.141473
1.18
12:32:08
0.136784
1.36
12:32:08
0.139910
3.08
12:32:08
0.142681
0.0804
12:31:25
0.143219
0.919
12:31:23
0.143219
0.0493
12:31:23
0.141593
2.98
12:31:20
0.138558
1.18
12:31:20
0.140075
3.03
12:31:20
0.143219
2.95
12:31:20
0.138917
3.09
05:35:03
0.135549
1.49
05:35:03
0.137365
3.14
05:35:03
0.140468
1.08
05:35:03
0.140469
0.622
04:42:33
0.142147
0.522
01:44:29
0.140469
0.526
22:29:04
0.140468
0.000100
20:51:50
0.140468
0.000100
20:51:46
0.140468
0.000100
20:51:37
0.140468
0.000500
20:51:35
0.140468
0.00150
20:51:32
0.140468
0.00350
20:51:28
0.140468
0.00790
20:51:26
0.140468
0.0243
20:51:23
0.140468
0.0620
20:51:21
0.140469
0.225
16:12:16
0.142147
0.398
11:58:57
0.142147
0.114
09:59:17
0.142147
0.363
09:49:26
0.140469
0.553
09:04:23
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 PIVX
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-06-06, 20:49:29 UTC
API Documentation Submit a Ticket Online Customer Service