Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

YEC/USDC
Ycash

0.04849  USDC
24h Change -1.60%
24h High 0.049
24h Low 0.04834
24h Volume 26.5477 YEC
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.00001
Price (USDC)
Qty (YEC)
Total (YEC)
Avg.Price:
≈ 0
Sum YEC:
0
Sum USDC:
0
0.05128•
9.4152
42.8
0.05043•
9.8392
33.4
0.04982•
9.8344
23.6
0.04953•
9.9213
13.7
0.04899•
3.8199
3.82
0.04849 USDC$0.0485 1.041%
0.04848•
4.0686
4.07
0.04802•
10.4162
14.5
0.04750•
10.5868
25.1
0.04672•
10.8515
35.9
0.04632•
0.1997
36.1
B50%
50%S
Price (USDC)
Amount (YEC)
Time
0.04849
1.94
13:41:31
0.04898
1.51
12:40:04
0.04898
2.14
07:09:43
0.04899
0.00260
07:08:26
0.04842
2.27
07:04:40
0.04900
3.79
02:35:52
0.04843
0.291
02:30:50
0.04899
0.930
01:11:30
0.04899
0.698
00:11:38
0.04843
0.244
23:21:11
0.04843
0.418
22:36:18
0.04900
0.0262
17:46:09
0.04899
1.34
17:19:52
0.04858
3.96
16:32:16
0.04834
3.03
16:32:12
0.04872
3.97
16:32:12
0.04928
1.69
11:57:09
0.04873
1.53
11:56:51
0.04928
1.05
10:50:40
0.04929
0.0111
09:09:16
0.04873
1.38
06:04:25
0.04913
3.78
05:53:35
0.04897
3.81
05:53:31
0.04881
3.88
04:03:19
0.04917
0.166
04:03:17
0.04864
3.85
04:03:17
0.04812
6.33
03:36:48
0.04866
4.08
03:36:48
0.04883
3.98
03:36:35
0.04939
0.266
01:22:05
0.04889
1.34
00:45:07
0.04899
2.35
00:44:57
0.04924
3.77
21:48:18
0.04908
3.79
21:46:39
0.04868
0.626
21:07:53
0.04892
3.82
20:28:24
0.04891
1.43
16:10:08
0.04836
0.743
15:07:42
0.04877
3.69
14:26:40
0.04862
3.44
14:13:17
0.04907
0.0641
14:12:41
0.04846
3.89
14:12:40
0.04806
2.11
07:39:52
0.04845
1.59
05:59:48
0.04845
2.21
05:58:11
0.04806
0.420
05:54:30
0.04805
0.000200
01:33:32
0.04805
0.000800
01:33:27
0.04805
0.00290
01:33:24
0.04805
0.0116
01:33:20
0.04808
0.747
01:32:36
0.04820
3.00
01:32:01
0.04815
2.85
01:31:55
0.04872
1.38
23:02:09
0.04872
0.675
21:37:16
0.04872
1.72
20:51:09
0.04872
1.90
19:48:05
0.04872
1.08
18:21:53
0.04816
0.896
16:57:29
0.04907
0.216
15:28:55
0.04873
3.78
15:28:55
0.04816
1.46
15:15:21
0.04832
4.01
14:10:06
0.04817
4.01
14:08:56
0.04874
3.80
14:08:52
0.04875
3.92
14:08:47
0.04874
2.00
13:54:05
0.04833
0.389
11:19:36
0.04833
3.62
11:19:34
0.04861
3.36
11:06:49
0.04863
3.36
11:06:42
0.04862
2.10
10:42:58
0.04862
0.210
10:39:40
0.04807
1.87
07:12:44
0.04796
3.99
06:35:44
0.04862
0.699
04:44:10
0.04863
0.0179
03:59:07
0.04848
3.53
03:50:00
0.04847
1.77
01:49:18
0.04847
0.805
01:48:27
0.04848
0.000200
01:34:00
0.04797
1.14
01:12:04
0.04847
0.233
01:01:04
0.04797
1.45
00:09:04
0.04837
2.59
21:54:47
0.04838
4.57
21:54:39
0.04802
3.91
21:54:39
0.04786
3.90
21:54:26
0.04746
1.76
20:48:35
0.04785
1.37
19:01:38
0.04785
2.02
17:29:56
0.04762
4.01
14:45:35
0.04762
0.000100
14:45:34
0.04778
4.04
14:38:15
0.04778
0.00210
14:36:01
0.04775
10.3
14:28:42
0.04837
4.11
14:28:40
0.04854
4.07
14:28:32
0.04811
0.0140
14:27:22
0.04877
4.02
14:27:22
Available 0.00 USDC
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 YEC
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-04-18, 15:24:48 UTC
API Documentation Submit a Ticket Online Customer Service