Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BIS/USDT
Bismuth

0.00896  USDT
24h Change +4.07%
24h High 0.00914
24h Low 0.00853
24h Volume 1072.2240 BIS
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.00001
Price (USDT)
Qty (BIS)
Total (BIS)
Avg.Price:
≈ 0
Sum BIS:
0
Sum USDT:
0
0.00925•
77.4289
898
0.00915•
78.7080
821
0.00906•
79.8896
742
0.00897•
381.1799
662
0.00896•
281.1399
281
0.00896 USDT$0.0090 1.004%
0.00887•
40.6684
40.7
0.00878•
91.5709
132
0.00868•
93.1488
225
0.00859•
94.6081
320
0.00849•
96.2747
416
B50%
50%S
Price (USDT)
Amount (BIS)
Time
0.00896
0.000300
16:00:22
0.00896
24.7
15:51:37
0.00896
21.7
15:49:09
0.00896
19.6
15:49:05
0.00896
2.84
15:47:10
0.00895
17.5
13:05:20
0.00888
13.6
12:07:11
0.00888
17.1
07:21:07
0.00887
1.15
06:53:13
0.00888
21.5
06:52:09
0.00888
55.2
06:51:22
0.00888
5.40
06:51:21
0.00898
17.8
06:51:20
0.00898
23.3
06:51:19
0.00888
91.6
06:51:13
0.00876
27.3
06:51:13
0.00895
81.4
06:51:13
0.00907
88.7
06:51:13
0.00914
47.3
06:51:13
0.00860
29.7
06:50:58
0.00871
120
06:50:58
0.00876
84.1
06:50:58
0.00869
85.1
06:50:58
0.00853
7.57
02:01:30
0.00856
42.4
01:02:31
0.00857
10.6
00:11:36
0.00866
15.5
23:43:32
0.00858
23.1
22:26:19
0.00858
0.000100
22:11:34
0.00858
0.0225
22:11:33
0.00858
0.0788
22:11:22
0.00859
19.1
19:17:53
0.00867
0.00320
18:52:02
0.00867
0.00290
18:52:02
0.00860
4.06
16:50:16
0.00860
18.4
16:50:16
0.00860
17.3
16:46:25
0.00860
17.6
16:33:19
0.00861
16.5
15:55:38
0.00866
3.17
14:34:42
0.00860
21.4
13:56:32
0.00861
0.0395
13:29:19
0.00861
18.8
13:29:18
0.00862
2.70
13:21:51
0.00862
0.100
13:21:32
0.00865
16.6
12:31:18
0.00865
19.1
12:31:17
0.00866
18.6
11:43:03
0.00871
10.5
09:14:20
0.00870
22.1
06:26:52
0.00868
23.9
06:26:46
0.00868
23.7
04:32:34
0.00860
18.5
02:10:53
0.00860
9.29
01:56:14
0.00860
7.61
01:50:07
0.00860
0.000300
01:47:43
0.00860
0.000100
01:47:15
0.00860
22.7
01:20:21
0.00860
17.5
01:14:04
0.00868
0.000200
01:01:40
0.00860
23.0
01:00:51
0.00867
5.02
01:00:43
0.00860
17.7
22:58:04
0.00860
0.291
22:43:33
0.00860
23.1
22:43:33
0.00861
7.27
22:27:53
0.00860
13.9
21:44:38
0.00859
0.251
21:32:15
0.00860
20.3
20:41:51
0.00867
10.2
19:24:36
0.00867
10.1
15:32:20
0.00867
5.97
13:55:44
0.00865
23.4
13:53:59
0.00865
0.294
13:52:27
0.00865
4.81
08:36:04
0.00864
9.43
08:34:26
0.00864
8.81
08:18:44
0.00864
26.2
07:09:09
0.00863
10.4
06:43:45
0.00856
7.29
06:32:42
0.00863
2.77
06:24:41
0.00863
1.33
04:10:17
0.00856
12.9
02:05:47
0.00864
0.000300
01:01:38
0.00856
19.3
23:17:14
0.00861
27.2
22:53:31
0.00860
1.64
18:56:39
0.00860
20.2
17:51:34
0.00859
23.5
16:52:06
0.00858
4.63
16:01:23
0.00859
4.42
13:52:40
0.00852
20.4
13:39:35
0.00858
14.0
13:16:18
0.00853
20.0
11:33:16
0.00855
19.1
11:27:27
0.00855
1.88
11:26:57
0.00855
0.0707
11:26:41
0.00855
0.00110
08:10:22
0.00863
18.8
08:05:09
0.00855
0.00230
07:21:36
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 BIS
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-05-18, 16:02:40 UTC
API Documentation Submit a Ticket Online Customer Service