Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BIS/USDT
Bismuth

0.00900  USDT
24h Change +1.81%
24h High 0.00901
24h Low 0.00878
24h Volume 310.9780 BIS
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.00001
Price (USDT)
Qty (BIS)
Total (BIS)
Avg.Price:
≈ 0
Sum BIS:
0
Sum USDT:
0
0.00938•
84.3092
379
0.00930•
85.4053
294
0.00918•
87.0947
209
0.00908•
88.5455
122
0.00901•
33.3698
33.4
0.00900 USDT$0.0090 0.887%
0.00893•
38.1778
38.2
0.00883•
90.7985
129
0.00871•
92.6707
222
0.00863•
93.9548
316
0.00862•
120.0000
436
B50%
50%S
Price (USDT)
Amount (BIS)
Time
0.00900
14.0
01:06:36
0.00901
0.000100
01:03:12
0.00900
13.0
18:54:16
0.00899
18.3
18:01:00
0.00897
18.9
18:00:05
0.00896
12.9
17:29:20
0.00889
17.7
15:51:46
0.00896
19.0
15:43:18
0.00896
0.111
15:18:28
0.00895
3.43
14:57:48
0.00898
22.6
14:48:09
0.00891
33.5
14:48:09
0.00889
22.3
13:44:43
0.00886
29.7
13:44:37
0.00885
14.6
13:03:44
0.00878
8.71
12:44:41
0.00884
22.5
12:37:06
0.00883
11.1
12:28:01
0.00878
8.11
10:55:30
0.00878
10.0
08:41:36
0.00878
5.58
08:20:51
0.00883
1.32
07:48:22
0.00883
3.65
06:54:21
0.00884
0.000300
01:01:40
0.00878
14.1
23:25:22
0.00883
8.11
22:21:03
0.00877
0.327
21:20:21
0.00878
17.9
21:15:08
0.00878
0.0328
20:59:23
0.00880
18.1
20:53:16
0.00881
18.1
20:51:20
0.00883
18.2
20:42:44
0.00884
18.3
20:37:32
0.00886
18.4
20:22:21
0.00888
0.0485
20:21:09
0.00888
18.4
20:21:09
0.00889
2.62
20:07:17
0.00894
17.7
20:04:10
0.00894
14.2
19:55:05
0.00889
18.6
19:20:05
0.00891
19.2
19:17:57
0.00893
21.5
18:28:08
0.00895
21.5
16:47:14
0.00905
6.72
14:36:47
0.00897
18.9
14:21:09
0.00898
15.9
14:19:44
0.00905
1.80
10:43:34
0.00898
4.21
10:03:07
0.00898
19.0
07:50:10
0.00898
0.000200
07:46:30
0.00906
0.000100
01:03:12
0.00900
19.0
21:07:18
0.00899
19.0
21:01:55
0.00899
18.3
20:43:03
0.00899
0.000900
20:23:25
0.00910
16.8
17:52:02
0.00909
13.2
12:46:50
0.00900
14.5
11:42:37
0.00900
12.4
11:28:18
0.00910
26.2
10:00:37
0.00909
1.50
09:44:22
0.00900
4.10
07:48:40
0.00903
5.50
07:12:40
0.00903
35.1
07:12:22
0.00905
55.6
07:11:29
0.00905
59.9
07:11:28
0.00905
25.8
07:11:27
0.00905
59.0
07:11:26
0.00905
42.5
07:11:25
0.00905
36.6
07:11:20
0.00905
57.9
07:11:20
0.00905
22.0
07:11:19
0.00931
92.2
07:11:19
0.00905
87.5
07:11:19
0.00944
40.0
07:11:19
0.00937
91.3
07:11:19
0.00912
95.1
07:11:19
0.00955
14.4
04:26:33
0.00954
6.15
01:36:34
0.00955
0.000100
01:01:31
0.00954
5.37
22:34:23
0.00945
17.1
22:12:37
0.00945
5.27
17:17:41
0.00954
1.85
16:56:10
0.00954
4.78
14:19:52
0.00954
15.3
13:52:12
0.00954
9.85
09:58:22
0.00945
2.44
08:16:58
0.00945
8.78
05:53:50
0.00954
11.8
04:25:19
0.00945
3.32
03:28:14
0.00954
12.6
01:26:10
0.00952
24.9
01:24:13
0.00952
0.000100
01:01:37
0.00951
4.49
17:47:28
0.00951
15.6
16:34:22
0.00951
7.42
16:11:03
0.00945
8.99
15:56:10
0.00945
15.1
11:01:00
0.00951
12.6
09:00:06
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 BIS
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-06-07, 02:40:44 UTC
API Documentation Submit a Ticket Online Customer Service