Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BNBTC/USDT
BNbitcoin

0.01128  USDT
24h Change -0.53%
24h High 0.01147
24h Low 0.0112
24h Volume 166.4099 BNBTC
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.00001
Price (USDT)
Qty (BNBTC)
Total (BNBTC)
Avg.Price:
≈ 0
Sum BNBTC:
0
Sum USDT:
0
0.01182•
45.0150
207
0.01166•
49.8111
162
0.01153•
46.7330
112
0.01141•
47.4761
65
0.01129•
17.5390
17.5
0.01128 USDT$0.0113 0.885%
0.01119•
22.6063
22.6
0.01106•
53.0008
75.6
0.01094•
49.7600
125
0.01081•
54.8390
180
0.01069•
51.5059
232
B50%
50%S
Price (USDT)
Amount (BNBTC)
Time
0.01128
2.83
19:38:10
0.01120
4.12
17:20:57
0.01128
1.81
12:42:32
0.01120
5.99
11:23:47
0.01128
4.75
10:38:35
0.01128
9.32
09:42:46
0.01120
8.87
07:40:23
0.01128
8.93
05:44:30
0.01128
7.51
04:39:55
0.01126
12.0
04:01:12
0.01126
20.0
04:01:12
0.01130
20.2
03:01:18
0.01133
21.3
02:02:07
0.01133
21.5
02:02:06
0.01147
7.56
00:29:34
0.01134
2.13
23:42:12
0.01134
7.56
20:55:13
0.01134
7.51
19:57:40
0.01147
5.04
18:01:57
0.01147
7.00
17:58:48
0.01134
3.14
17:57:22
0.01147
7.56
14:03:52
0.01134
3.81
11:26:09
0.01148
2.24
09:35:53
0.01156
6.06
09:24:10
0.01143
17.9
09:24:10
0.01131
48.1
09:22:14
0.01147
43.1
09:22:14
0.01121
16.9
09:22:14
0.01119
9.17
09:16:25
0.01111
5.50
09:04:18
0.01045
16.9
08:37:35
0.01080
51.6
08:37:35
0.01091
46.5
08:37:35
0.01057
48.8
08:37:35
0.01068
48.0
08:37:35
0.01136
43.8
08:37:35
0.01113
45.2
08:37:35
0.01102
45.8
08:37:35
0.01125
48.5
08:37:35
0.01042
17.0
08:36:45
0.01039
17.0
08:36:36
0.01036
17.1
08:36:27
0.01035
17.2
08:35:24
0.01030
17.2
08:35:20
0.01027
17.2
08:35:10
0.01024
16.0
08:34:56
0.01017
6.47
08:05:57
0.01023
4.86
08:01:07
0.01017
4.33
06:04:29
0.01023
10.6
06:03:54
0.01023
3.74
02:36:28
0.01023
6.58
21:25:48
0.01023
6.11
20:49:31
0.01023
10.1
16:53:01
0.01023
5.63
16:30:40
0.01023
2.91
13:35:11
0.01023
2.43
13:04:35
0.01017
3.26
12:42:15
0.01023
8.01
06:07:51
0.01023
3.56
02:37:31
0.01017
5.28
21:17:54
0.01017
9.43
20:07:59
0.01023
1.30
19:03:22
0.01023
9.85
14:02:00
0.01017
10.6
12:16:32
0.01023
11.3
10:08:32
0.01023
5.28
05:37:57
0.01023
7.35
02:46:09
0.01016
0.201
02:02:04
0.01017
4.09
00:18:04
0.01017
6.05
20:41:17
0.00981
54.6
19:57:26
0.00994
62.1
19:57:15
0.01007
26.9
19:56:53
0.01046
57.6
19:56:44
0.01020
59.8
19:56:44
0.01033
58.7
19:56:44
0.01072
55.5
19:56:42
0.01085
54.5
19:56:42
0.01059
52.2
19:56:42
0.01112
52.6
19:56:39
0.01124
51.7
19:56:39
0.01098
53.6
19:56:39
0.01150
50.0
19:56:27
0.01160
19.2
19:56:27
0.01137
50.9
19:56:27
0.01163
19.7
19:56:15
0.01168
22.3
19:56:13
0.01177
19.4
19:55:50
0.01177
19.4
19:55:50
0.01178
8.65
19:45:08
0.01178
4.13
19:24:44
0.01178
2.59
17:13:39
0.01178
8.27
15:59:54
0.01178
5.84
15:30:15
0.01178
1.87
14:49:42
0.01186
7.00
12:33:27
0.01186
3.47
12:22:55
0.01178
3.64
09:30:57
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 BNBTC
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-04-24, 20:42:35 UTC
API Documentation Submit a Ticket Online Customer Service