Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BTCW/USDT
BitcoinPoW

0.020679  USDT
24h Change -7.46%
24h High 0.022348
24h Low 0.019968
24h Volume 1264.6616 BTCW
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (USDT)
Qty (BTCW)
Total (BTCW)
Avg.Price:
≈ 0
Sum BTCW:
0
Sum USDT:
0
0.021400•
0.0048
74.2
0.021207•
30.9331
74.2
0.021200•
0.0049
43.3
0.021064•
31.1128
43.3
0.020836•
12.1623
12.2
0.020679 USDT$0.0207 0.753%
0.020679•
6.8188
6.82
0.020659•
12.3453
19.2
0.020500•
0.0049
19.2
0.020317•
33.5701
52.7
0.020300•
0.0050
52.7
B50%
50%S
Price (USDT)
Amount (BTCW)
Time
0.020679
0.0170
01:02:24
0.020679
5.45
23:32:53
0.020730
12.3
23:32:45
0.020679
11.9
23:32:45
0.020700
0.00490
23:32:41
0.020792
12.3
23:32:41
0.020990
12.3
23:32:34
0.020900
0.00480
23:32:34
0.020792
20.2
23:32:34
0.021100
0.00480
23:32:24
0.021223
4.91
23:32:24
0.021029
27.1
23:32:24
0.021200
7.28
23:32:24
0.021200
12.1
23:32:19
0.021300
0.00470
23:32:17
0.021369
12.1
23:32:17
0.021442
12.1
23:32:12
0.021505
12.0
23:32:07
0.021500
0.00470
23:32:07
0.021688
1.73
20:57:25
0.020205
12.3
20:45:28
0.020357
31.6
20:45:28
0.020647
31.1
20:45:28
0.020800
0.00500
20:45:28
0.020400
0.00510
20:45:28
0.020600
0.00500
20:45:28
0.020822
31.2
20:45:28
0.021098
31.0
20:45:28
0.021000
0.00490
20:45:28
0.021200
0.00490
20:45:28
0.021532
29.2
20:45:28
0.021600
0.00480
20:45:28
0.021239
29.6
20:45:28
0.021800
0.00470
20:45:28
0.021834
192
20:45:28
0.021834
24.2
20:45:28
0.021872
168
20:45:28
0.021933
29.5
20:45:28
0.022000
0.00470
20:45:28
0.021400
0.00480
20:45:28
0.021755
28.7
20:45:28
0.019968
3.51
20:16:59
0.020137
12.3
19:40:57
0.019968
2.01
17:28:34
0.020035
12.6
16:39:59
0.020000
0.00510
16:39:59
0.020035
0.00510
16:39:51
0.020104
12.5
16:39:39
0.020104
0.00510
16:39:35
0.020300
0.00500
16:39:27
0.020128
32.3
16:39:27
0.020100
0.00500
16:39:27
0.020353
12.4
16:39:27
0.020353
0.0151
16:39:13
0.020423
12.4
16:39:05
0.020544
35.1
16:38:51
0.020500
0.00490
16:38:51
0.020600
12.3
16:38:48
0.020600
12.3
16:38:43
0.020679
24.2
16:38:42
0.020700
12.2
16:38:38
0.020700
0.00490
16:38:37
0.020906
12.3
16:38:37
0.020900
0.00480
16:38:28
0.020978
12.2
16:38:28
0.021250
12.2
16:38:06
0.021048
21.6
16:38:06
0.021100
0.00480
16:38:06
0.021300
12.1
16:38:03
0.021451
12.1
16:38:00
0.021300
21.2
16:38:00
0.021300
0.00470
16:38:00
0.021563
12.0
16:37:57
0.021500
0.00470
16:37:57
0.021721
12.0
16:37:53
0.021563
20.0
16:37:53
0.021795
12.0
16:37:50
0.021700
0.00470
16:37:50
0.021796
2.35
15:55:28
0.021796
2.56
14:29:32
0.021834
4.05
14:29:31
0.022056
6.52
10:55:00
0.022056
5.46
10:33:55
0.021834
7.92
10:23:16
0.021870
12.0
10:22:58
0.021834
10.9
10:22:58
0.021900
0.00460
10:22:58
0.021945
11.9
10:21:11
0.022158
1.57
10:14:39
0.022158
1.85
08:28:08
0.022014
11.0
06:48:15
0.022084
11.0
06:47:24
0.022158
5.12
06:29:32
0.022159
11.9
02:11:21
0.022348
0.0292
01:03:04
0.022347
3.54
22:22:46
0.022160
2.01
21:57:16
0.022160
6.04
20:59:09
0.022160
2.99
20:25:46
0.022160
2.29
14:51:05
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 BTCW
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-05-21, 01:31:04 UTC
API Documentation Submit a Ticket Online Customer Service