Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DASH/USDT
Dash

21.47  USDT
24h Change -4.19%
24h High 22.42
24h Low 21.39
24h Volume 1.0983 DASH
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.01
Price (USDT)
Qty (DASH)
Total (DASH)
Avg.Price:
≈ 0
Sum DASH:
0
Sum USDT:
0
22.30•
0.19544
1.26
22.13•
0.18940
1.07
21.88•
0.19268
0.877
21.65•
0.07513
0.684
21.64•
0.60934
0.609
21.47 USDT$21.4700 0.831%
21.46•
0.08636
0.0864
21.35•
0.40667
0.493
21.22•
0.20709
0.7
21.20•
0.20000
0.9
20.92•
0.22027
1.12
B50%
50%S
Price (USDT)
Amount (DASH)
Time
21.47
0.0358
21:18:45
21.63
0.0103
19:22:09
21.64
0.0128
18:48:22
21.64
0.0154
18:07:27
21.48
0.0280
18:04:20
21.39
0.0624
16:35:33
21.60
0.0843
16:35:33
21.63
0.0319
16:01:04
21.88
0.0375
13:57:46
21.71
0.0839
13:08:21
21.79
0.0835
13:07:34
21.87
0.0830
12:32:24
21.88
0.0293
10:29:30
21.88
0.0198
09:18:41
21.92
0.110
05:22:39
21.93
0.0828
05:01:18
22.03
0.0832
05:01:14
21.98
0.0397
01:41:28
22.15
0.0823
01:41:24
22.16
0.0822
01:41:20
22.42
0.000380
01:01:23
22.41
0.00608
21:12:17
22.19
0.0390
20:33:01
22.41
0.0428
16:23:20
22.22
0.0276
16:07:15
22.41
0.00721
10:19:13
22.41
0.0137
10:01:10
22.35
0.0717
07:11:57
22.28
0.0757
06:45:28
22.04
0.0153
06:21:17
22.04
0.0479
06:21:13
22.04
0.0454
06:21:07
22.04
0.0479
06:21:05
22.22
0.0600
06:15:46
22.15
0.0674
06:15:38
22.08
0.0720
06:15:30
22.01
0.0719
06:15:23
21.94
0.0699
06:15:15
22.08
0.203
06:15:14
21.58
0.0973
06:15:14
22.36
0.0854
06:15:14
21.83
0.207
06:15:14
22.33
0.0821
06:15:14
22.45
0.0705
01:37:27
22.38
0.0711
01:33:55
22.38
0.000380
01:01:24
22.37
0.0411
20:04:17
22.14
0.0365
17:04:34
22.15
0.0178
16:36:18
22.37
0.0379
16:08:41
22.37
0.0160
15:38:14
22.37
0.0379
13:17:37
22.18
0.0113
09:20:13
22.31
0.0748
08:55:51
22.13
0.170
08:03:47
22.15
0.296
08:03:36
22.14
0.0138
07:25:11
22.15
0.0210
06:49:34
22.28
0.128
06:06:22
22.11
0.0720
06:06:22
22.04
0.0722
06:06:20
22.03
0.0180
05:42:48
21.87
0.0118
03:01:50
21.87
0.0166
01:39:14
21.81
0.00841
20:00:35
21.82
0.0207
16:56:55
21.97
0.0718
15:34:30
21.83
0.0112
15:08:35
21.80
0.00885
15:00:57
21.81
0.0232
13:32:44
21.87
0.0847
08:38:17
21.64
0.00750
08:38:17
21.94
0.0850
08:30:47
22.12
0.0213
07:36:26
22.12
0.0288
06:19:49
21.96
0.0397
03:27:51
22.13
0.0286
02:29:00
22.14
0.000380
01:01:24
21.97
0.0245
00:39:53
21.96
0.0220
22:41:11
22.13
0.0115
22:23:41
21.96
0.00248
20:02:10
21.79
0.110
20:00:16
22.22
0.200
20:00:16
22.13
0.0818
20:00:16
22.12
0.325
20:00:16
22.22
0.00600
16:19:51
22.21
0.0823
15:21:35
22.21
0.0473
15:21:35
22.21
0.0300
15:16:02
22.24
0.0135
13:01:24
22.47
0.00675
12:08:39
22.47
0.0279
10:59:45
22.40
0.0761
09:22:24
22.54
0.00740
09:22:24
22.24
0.0352
08:43:34
22.31
0.0711
08:28:55
22.54
0.0133
08:28:55
22.08
0.0325
08:18:03
22.30
0.0371
05:23:58
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 DASH
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-04-27, 22:28:03 UTC
API Documentation Submit a Ticket Online Customer Service