Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ETH/USDT
Ethereum

1937.95  USDT
24h Change -1.37%
24h High 1981.29
24h Low 1893.31
24h Volume 0.1785 ETH
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.01
Price (USDT)
Qty (ETH)
Total (ETH)
Avg.Price:
≈ 0
Sum ETH:
0
Sum USDT:
0
1985.52•
0.00597
0.0662
1983.97•
0.00873
0.0603
1981.29•
0.03970
0.0515
1965.83•
0.00948
0.0118
1956.90•
0.00236
0.00236
1937.95 USDT$1937.9500 0.973%
1937.84•
0.00238
0.00238
1916.54•
0.00623
0.00861
1916.43•
0.01487
0.0235
1905.22•
0.00625
0.0297
1883.94•
0.00636
0.0361
B50%
50%S
Price (USDT)
Amount (ETH)
Time
1937.95
0.000900
23:54:21
1954.82
0.00500
23:52:50
1955.25
0.000400
23:52:47
1956.18
0.000330
23:43:34
1954.50
0.000860
23:19:34
1949.62
0.00175
23:04:00
1943.24
0.00230
22:58:47
1942.96
0.000100
22:55:32
1942.63
0.000120
20:00:10
1941.08
0.000560
19:56:20
1935.56
0.00200
19:52:51
1931.85
0.00135
19:50:29
1926.08
0.00211
19:48:17
1915.13
0.000180
19:40:22
1925.78
0.000110
19:29:52
1925.50
0.000100
19:29:48
1905.75
0.00416
19:18:23
1927.04
0.00238
19:18:23
1914.78
0.0149
19:18:23
1927.05
0.000860
19:17:52
1954.98
0.00197
19:07:05
1933.59
0.00238
19:07:05
1954.99
0.00123
19:06:36
1933.95
0.000130
17:42:44
1936.10
0.000780
17:42:05
1936.38
0.000100
17:40:46
1937.27
0.000300
17:39:51
1937.26
0.000320
17:39:45
1937.28
0.000570
17:39:44
1937.27
0.000170
17:38:58
1937.26
0.00175
17:38:00
1937.29
0.000550
17:34:37
1937.27
0.000260
17:33:45
1937.28
0.000590
17:33:35
1955.63
0.000820
17:26:29
1954.75
0.000930
17:26:29
1947.20
0.00237
17:26:27
1954.32
0.000820
17:26:19
1938.37
0.00177
17:26:18
1938.37
0.000600
17:26:15
1936.72
0.000600
16:57:38
1935.01
0.000620
16:48:37
1933.31
0.000620
16:46:32
1930.56
0.00100
16:34:57
1928.89
0.000610
16:34:37
1927.31
0.000580
16:34:27
1925.80
0.000550
16:34:17
1926.21
0.00239
16:34:06
1909.96
0.00610
16:34:06
1948.67
0.000140
16:29:11
1948.67
0.00236
16:28:32
1926.65
0.000160
15:42:38
1926.66
0.000870
15:21:11
1927.42
0.000280
15:17:42
1948.66
0.00107
15:07:17
1928.27
0.000310
14:54:24
1928.99
0.000260
13:18:15
1931.30
0.000280
13:03:14
1931.30
0.000280
13:03:14
1931.30
0.000280
13:03:13
1931.68
0.000140
13:01:29
1932.18
0.000180
13:00:08
1933.95
0.000640
12:58:24
1934.75
0.000290
12:58:01
1935.46
0.000260
12:57:50
1936.05
0.000210
12:56:48
1936.57
0.000190
12:56:09
1938.06
0.000270
12:55:15
1938.06
0.000270
12:55:15
1938.54
0.000170
12:52:42
1941.53
0.000360
12:51:17
1941.53
0.000360
12:51:17
1941.53
0.000360
12:51:17
1942.17
0.000230
12:50:20
1959.80
0.00104
12:50:06
1942.20
0.000270
12:49:49
1942.18
0.000590
12:49:14
1942.19
0.000680
12:47:37
1943.23
0.000380
12:47:05
1943.95
0.000260
12:46:01
1946.79
0.000510
12:45:20
1946.79
0.000510
12:45:20
1947.60
0.000290
12:44:12
1949.75
0.000770
12:43:18
1950.39
0.000230
12:42:31
1952.32
0.000690
12:39:58
1952.33
0.000190
12:38:55
1952.33
0.000530
12:36:55
1952.34
0.000540
12:36:54
1953.86
0.000330
12:33:52
1953.86
0.000320
12:33:51
1970.54
0.000100
12:23:17
1968.88
0.00600
12:22:31
1947.09
0.00237
12:22:31
1972.00
0.000640
12:22:31
1981.29
0.00639
12:22:31
1930.63
0.000950
12:08:02
1947.08
0.000980
11:28:51
1930.62
0.000880
10:55:26
1930.62
0.000890
10:50:09
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 ETH
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-03-22, 01:50:13 UTC
API Documentation Submit a Ticket Online Customer Service