Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ADM/USDT
ADAMANT Messenger

0.02030  USDT
24h Change +6.62%
24h High 0.02108
24h Low 0.01904
24h Volume 306.5288 ADM
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.00001
Price (USDT)
Qty (ADM)
Total (ADM)
Avg.Price:
≈ 0
Sum ADM:
0
Sum USDT:
0
0.02129•
16.0112
75.1
0.02113•
17.7494
59.1
0.02090•
17.2540
41.3
0.02068•
17.5316
24.1
0.02046•
6.5437
6.54
0.02030 USDT$0.0203 0.830%
0.02029•
7.1918
7.19
0.02020•
580.5318
588
0.02006•
18.8694
607
0.01976•
19.2982
626
0.01954•
18.7771
645
B50%
50%S
Price (USDT)
Amount (ADM)
Time
0.02030
1.59
06:43:47
0.02045
3.49
05:12:16
0.02029
0.00640
01:02:25
0.02030
0.578
22:39:43
0.02032
18.5
19:32:29
0.02055
18.2
19:32:29
0.02092
7.16
19:32:29
0.02068
18.8
19:32:29
0.02020
24.0
19:32:29
0.02108
6.70
19:11:21
0.02108
6.38
19:11:16
0.02087
16.5
19:11:12
0.02063
17.6
19:11:12
0.02108
16.3
19:11:12
0.02045
17.0
19:11:12
0.02022
6.28
19:11:12
0.02021
0.249
19:10:25
0.02021
3.11
18:59:13
0.02020
6.78
16:20:06
0.02020
18.2
16:20:05
0.01925
6.70
16:20:05
0.01982
17.8
16:20:05
0.02003
17.6
16:20:05
0.01940
18.4
16:20:05
0.01961
18.1
16:20:05
0.01919
6.96
15:01:27
0.01918
2.13
14:49:10
0.01904
3.51
14:19:41
0.01904
3.98
14:07:04
0.01904
2.88
13:37:50
0.01904
0.703
09:00:28
0.01904
1.92
07:16:50
0.01918
3.79
03:57:37
0.01904
0.532
23:38:04
0.01918
3.49
22:45:23
0.01918
2.36
17:23:05
0.01918
0.213
12:51:25
0.01904
2.98
11:55:12
0.01904
1.26
08:35:22
0.01904
0.490
06:39:43
0.01918
0.469
03:21:21
0.01918
3.88
22:50:44
0.01918
3.62
21:13:42
0.01918
1.09
17:34:02
0.01904
2.73
15:27:01
0.01926
2.26
10:38:42
0.01904
3.73
10:32:23
0.01911
1.79
06:01:17
0.01911
7.77
06:01:17
0.01918
7.73
05:01:17
0.01925
7.70
04:01:18
0.01926
3.60
03:29:00
0.01932
7.71
03:01:22
0.01938
0.507
02:43:33
0.01939
7.94
02:02:22
0.01940
3.02
23:23:26
0.01940
0.485
23:21:23
0.01955
3.67
22:21:43
0.01940
1.31
18:19:41
0.01940
3.94
16:26:48
0.01955
3.19
16:15:04
0.01955
3.33
16:01:13
0.01955
3.94
15:27:00
0.01940
1.50
13:43:00
0.01940
1.77
11:28:58
0.01729
18.8
09:40:44
0.01792
18.8
09:40:44
0.01860
16.8
09:40:44
0.01831
19.1
09:40:44
0.01967
17.2
09:40:44
0.01850
17.9
09:40:44
0.02006
16.7
09:40:44
0.01928
17.7
09:40:44
0.01773
19.1
09:40:44
0.01889
17.3
09:40:44
0.01811
18.5
09:40:44
0.01986
16.1
09:40:44
0.01711
6.84
09:40:44
0.01947
16.6
09:40:44
0.01741
18.6
09:40:44
0.01870
18.5
09:40:44
0.01908
17.1
09:40:44
0.01703
313
09:36:29
0.01703
7.92
08:52:54
0.01703
7.87
08:52:48
0.01703
7.81
08:52:43
0.01703
7.65
08:52:38
0.01703
19.7
08:52:34
0.01703
20.3
08:52:34
0.01703
8.27
08:52:33
0.01817
21.9
08:52:31
0.01963
22.0
08:52:31
0.01931
20.0
08:52:31
0.01863
21.1
08:52:31
0.02000
19.0
08:52:31
0.02046
18.3
08:52:31
0.01794
22.3
08:52:31
0.01771
22.7
08:52:31
0.01748
23.2
08:52:31
0.01886
19.8
08:52:31
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 ADM
25%
50%
75%
0%
Log in or Sign up to trade
Stable Connection 2025-03-22, 07:07:14 UTC
API Documentation Submit a Ticket Online Customer Service