ADM/USDT
ADAMANT Messenger

0.02407  USDT
24h Change -1.15%
24h High 0.02435
24h Low 0.02407
24h Volume 20.6239 ADM
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.00001
Price (USDT)
Qty (ADM)
Total (ADM)
Avg.Price:
≈ 0
Sum ADM:
0
Sum USDT:
0
0.02532
15.2890
63.8
0.02506
15.5288
48.5
0.02485
16.3370
33
0.02454
10.5192
16.7
0.02436
6.1432
6.14
0.02407 USDT$0.0241 1.231%
0.02406
7.0500
7.05
0.02388
17.0565
24.1
0.02354
17.4253
41.5
0.02328
17.7163
59.2
0.02302
17.3539
76.6
B50%
50%S
Price (USDT)
Amount (ADM)
Time
0.02407
2.06
11:01:54
0.02407
2.99
10:56:54
0.02407
2.20
10:42:16
0.02435
3.11
08:31:51
0.02435
3.28
08:19:16
0.02435
0.682
08:11:05
0.02407
1.97
05:31:55
0.02407
1.93
00:02:55
0.02435
0.189
21:37:38
0.02407
0.398
19:41:38
0.02435
0.189
19:30:10
0.02407
1.63
16:21:35
0.02435
0.739
11:08:38
0.02407
3.18
09:59:31
0.02407
0.455
04:15:34
0.02435
2.42
04:06:02
0.02415
6.93
02:02:09
0.02416
1.42
23:30:15
0.02435
0.283
23:26:16
0.02435
3.02
18:41:00
0.02416
0.888
14:45:36
0.02421
6.07
13:42:43
0.02454
5.51
13:42:43
0.02407
6.18
13:41:42
0.02428
4.95
13:41:42
0.02406
1.65
13:14:55
0.02406
2.49
04:18:51
0.02406
1.50
02:01:00
0.02406
1.43
01:16:49
0.02406
2.64
23:35:56
0.02406
2.57
22:24:09
0.02382
0.551
21:53:21
0.02382
0.513
17:51:02
0.02406
2.57
17:23:50
0.02382
3.48
17:14:15
0.02406
2.47
12:43:57
0.02406
1.35
12:32:50
0.02406
2.42
09:04:02
0.02382
0.875
08:06:19
0.02382
0.475
04:18:29
0.02406
1.27
02:26:35
0.02406
2.64
00:31:55
0.02382
2.70
22:40:10
0.02406
2.09
20:59:28
0.02382
2.15
20:33:40
0.02406
1.81
16:38:23
0.02382
1.94
16:03:21
0.02382
1.67
15:34:33
0.02382
0.342
11:39:22
0.02382
1.24
09:27:40
0.02382
2.89
08:53:46
0.02406
1.46
08:22:42
0.02382
0.475
08:18:51
0.02406
0.532
08:05:09
0.02382
1.22
05:45:07
0.02406
0.894
05:36:52
0.02382
1.06
04:17:44
0.02381
0.000200
02:02:06
0.02382
2.95
01:47:42
0.02382
1.94
23:40:59
0.02382
2.87
23:13:42
0.02382
2.32
22:39:16
0.02406
1.06
21:53:35
0.02406
1.01
18:55:01
0.02406
3.18
17:45:00
0.02402
4.16
17:09:47
0.02376
6.44
17:09:42
0.02402
14.4
17:09:42
0.02375
3.43
16:03:15
0.02375
1.76
13:22:44
0.02375
1.09
12:46:12
0.02375
0.957
07:55:46
0.02375
2.20
07:06:07
0.02355
2.09
06:15:24
0.02355
3.58
04:04:01
0.02375
3.08
02:14:16
0.02375
1.07
01:33:22
0.02355
3.64
23:52:35
0.02375
1.36
18:57:24
0.02375
2.78
17:06:19
0.02375
0.364
16:48:57
0.02375
0.536
14:44:21
0.02375
1.88
11:10:36
0.02375
1.80
10:15:12
0.02375
2.83
06:48:40
0.02355
2.28
04:30:08
0.02355
1.51
01:56:41
0.02375
1.05
00:58:59
0.02355
2.57
00:52:04
0.02355
3.56
22:53:58
0.02355
2.47
17:19:35
0.02355
1.45
16:20:42
0.02375
3.46
14:44:44
0.02375
1.63
13:54:49
0.02375
3.20
11:55:39
0.02355
1.19
11:47:35
0.02375
0.880
08:39:34
0.02375
2.05
07:29:21
0.02375
1.24
04:07:56
0.02355
3.37
03:56:15
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 ADM
25%
50%
75%
0%
Log in or Sign up to trade