Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XPE/DOGE
Xpense

0.1824571656  DOGE
24h Change  +19.11%
24h High  0.1846471781
24h Low  0.1507594291
24h Volume  4703.590400 XPE
Price (DOGE)
Price Impact
Amount (XPE)
Time
0.1824571656
-0.046%
0.073500
2025-03-14, 20:20:19
0.1825416836
0.302%
37.010
2025-03-14, 20:13:12
0.1819920211
0.308%
35.426
2025-03-14, 20:13:08
0.1814331958
0.346%
38.558
2025-03-14, 20:12:46
0.1808077993
-0.016%
3.6294
2025-03-14, 19:41:04
0.1808365419
-0.001%
0.20020
2025-03-14, 19:39:53
0.1808382594
-0.010%
0.028600
2025-03-14, 19:39:53
0.1808561142
-0.010%
2.3497
2025-03-14, 19:28:38
0.1808737586
-0.000%
0.00030000
2025-03-14, 19:26:51
0.1808737641
-0.011%
0.00050000
2025-03-14, 19:26:49
0.1808929681
-0.027%
2.5567
2025-03-14, 19:22:05
0.1809420593
-0.017%
3.9786
2025-03-14, 19:21:52
0.1809719576
-0.001%
0.00050000
2025-03-14, 18:38:19
0.1809733979
-0.001%
0.19120
2025-03-14, 18:38:16
0.1809748400
-0.027%
0.00080000
2025-03-14, 18:14:47
0.1810230318
-0.033%
6.4100
2025-03-14, 18:14:44
0.1810836675
-0.012%
1.6536
2025-03-14, 18:14:40
0.1811061247
-0.011%
1.3317
2025-03-14, 18:07:24
0.1811261641
-0.017%
1.3317
2025-03-14, 18:07:23
0.1811563818
-0.017%
2.6836
2025-03-14, 18:07:19
0.1811865798
-0.011%
1.3282
2025-03-14, 18:07:18
0.1812065941
-0.030%
1.3301
2025-03-14, 18:07:16
0.1812615377
-0.025%
5.9649
2025-03-14, 18:07:15
0.1813064950
-0.000%
0.0024000
2025-03-14, 18:07:10
0.1813065456
-0.019%
0.0043000
2025-03-14, 18:07:09
0.1813407760
-0.067%
4.5372
2025-03-14, 18:07:09
0.1814622637
-0.096%
11.570
2025-03-14, 18:06:06
0.1816369982
-0.049%
11.570
2025-03-14, 18:06:06
0.1817257313
-0.022%
0.16950
2025-03-14, 18:06:04
0.1817663239
-0.079%
5.1973
2025-03-14, 18:06:00
0.1819105259
-0.082%
13.853
2025-03-14, 18:02:03
0.1820606128
-0.084%
5.9541
2025-03-14, 18:01:54
0.1822139162
-0.067%
14.248
2025-03-14, 18:00:45
0.1823355570
-0.009%
1.7669
2025-03-14, 17:49:56
0.1823512413
-0.018%
0.29670
2025-03-14, 17:46:31
0.1823840266
-0.033%
4.0158
2025-03-14, 17:40:07
0.1824451055
-0.041%
4.0156
2025-03-14, 17:39:35
0.1825207761
-0.049%
5.9287
2025-03-14, 17:37:32
0.1826110641
-0.049%
5.9287
2025-03-14, 17:37:31
0.1827014191
-0.026%
5.9287
2025-03-14, 17:37:25
0.1827489174
-0.017%
0.30140
2025-03-14, 17:36:12
0.1827806718
-0.040%
3.8619
2025-03-14, 17:36:10
0.1828536829
-0.072%
5.7066
2025-03-14, 17:32:59
0.1829858109
-0.059%
11.594
2025-03-14, 17:32:08
0.1830938592
-0.026%
2.5419
2025-03-14, 17:32:06
0.1831420557
-0.188%
3.7590
2025-03-14, 17:31:42
0.1834861389
-0.172%
41.135
2025-03-14, 17:30:07
0.1838020727
-0.013%
0.0089000
2025-03-14, 17:30:01
0.1838258970
-0.074%
3.0880
2025-03-14, 17:30:01
0.1839617693
0.288%
33.290
2025-03-14, 17:29:23
0.1834338907
0.230%
35.466
2025-03-14, 17:29:19
0.1830130479
0.205%
19.551
2025-03-14, 17:27:32
0.1826391910
0.278%
29.496
2025-03-14, 17:27:27
0.1821327572
0.187%
37.184
2025-03-14, 17:27:27
0.1817932136
0.187%
7.6610
2025-03-14, 17:27:26
0.1814539449
0.356%
37.301
2025-03-14, 17:27:25
0.1808106636
-0.051%
0.00010000
2025-03-14, 17:12:22
0.1809026761
0.301%
36.003
2025-03-14, 17:05:23
0.1803599258
0.351%
36.497
2025-03-14, 17:05:21
0.1797288185
-0.054%
0.19830
2025-03-14, 16:26:47
0.1798262384
0.305%
35.507
2025-03-14, 16:11:46
0.1792795554
-0.094%
10.298
2025-03-14, 15:31:56
0.1794491316
-0.144%
12.571
2025-03-14, 15:31:54
0.1797072055
-0.120%
22.168
2025-03-14, 15:31:53
0.1799225470
-0.222%
6.7688
2025-03-14, 15:08:18
0.1803232240
0.165%
1.3958
2025-03-14, 14:55:43
0.1800253251
0.163%
38.564
2025-03-14, 14:50:29
0.1797331506
0.154%
0.69390
2025-03-14, 14:47:24
0.1794565388
-0.186%
11.861
2025-03-14, 14:45:20
0.1797912938
-0.195%
33.176
2025-03-14, 14:45:18
0.1801419149
-0.130%
13.881
2025-03-14, 14:38:17
0.1803771814
-0.077%
17.610
2025-03-14, 14:38:16
0.1805164112
-0.023%
1.0014
2025-03-14, 14:37:48
0.1805586178
-0.037%
4.6350
2025-03-14, 14:37:44
0.1806253765
-0.036%
4.2765
2025-03-14, 14:37:37
0.1806906956
-0.023%
4.4380
2025-03-14, 14:10:29
0.1807330353
-0.005%
1.2084
2025-03-14, 14:10:29
0.1807420978
-0.000%
0.00020000
2025-03-14, 14:10:27
0.1807421027
-0.011%
0.00020000
2025-03-14, 14:10:21
0.1807614127
-0.036%
2.5739
2025-03-14, 13:58:33
0.1808258440
-0.068%
6.0122
2025-03-14, 13:49:42
0.1809488474
-0.139%
10.366
2025-03-14, 13:37:06
0.1812006131
-0.143%
23.103
2025-03-14, 13:37:05
0.1814596571
-0.191%
11.270
2025-03-14, 13:31:43
0.1818065459
-0.149%
34.627
2025-03-14, 13:31:42
0.1820784192
-0.110%
1.2741
2025-03-14, 13:30:54
0.1822795932
-0.125%
25.223
2025-03-14, 13:30:54
0.1825079755
-0.056%
4.8186
2025-03-14, 13:30:54
0.1826095270
-0.053%
8.5183
2025-03-14, 13:30:51
0.1827069035
-0.018%
4.2609
2025-03-14, 13:30:51
0.1827393906
-0.011%
0.00030000
2025-03-14, 13:30:50
0.1827590854
-0.018%
2.5822
2025-03-14, 13:30:40
0.1827924224
-0.015%
1.7884
2025-03-14, 13:30:39
0.1828193378
-0.014%
1.7394
2025-03-14, 13:30:38
0.1828450776
-0.022%
1.6336
2025-03-14, 13:20:30
0.1828845985
-0.028%
3.5438
2025-03-14, 13:05:15
0.1829357261
-0.039%
3.1518
2025-03-14, 13:02:18
0.1830079140
-0.034%
6.2967
2025-03-14, 12:51:25
0.1830702695
-0.016%
1.8610
2025-03-14, 12:48:32
0.1830987314
0.00%
1.8610
2025-03-14, 12:48:29
Total Pooled XPE: 23983.31440947
Total Pooled DOGE: 4375.91415737
Effective Price: 0.1824566064 DOGE
Your Pooled XPE: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-14, 21:51:11 UTC
API Documentation Submit a Ticket Online Customer Service