Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change +20.24%
24h High 0.1846471781
24h Low 0.1509628269
24h Volume 4844.838500 XPE
Price (DOGE)
Price Impact
Amount (XPE)
Time
0.1810025534
-0.146%
34.757
2025-03-14, 23:51:19
0.1812673595
-0.008%
0.44520
2025-03-14, 23:50:27
0.1812810780
-0.024%
1.3757
2025-03-14, 23:50:26
0.1813254681
-0.218%
4.5148
2025-03-14, 23:50:23
0.1817218809
0.154%
0.14090
2025-03-14, 23:45:58
0.1814415707
0.308%
37.023
2025-03-14, 23:45:50
0.1808847930
0.209%
37.023
2025-03-14, 23:45:44
0.1805081315
-0.180%
35.035
2025-03-14, 22:52:43
0.1808333341
-0.064%
8.3589
2025-03-14, 22:49:15
0.1809496989
-0.046%
7.1360
2025-03-14, 22:49:15
0.1810329477
-0.016%
3.9403
2025-03-14, 22:48:58
0.1810625847
-0.000%
0.0011000
2025-03-14, 22:46:36
0.1810627561
-0.000%
0.021700
2025-03-14, 22:46:30
0.1810629364
-0.000%
0.0023000
2025-03-14, 22:46:29
0.1810629632
-0.000%
0.0013000
2025-03-14, 22:46:28
0.1810629839
-0.000%
0.0014000
2025-03-14, 22:46:28
0.1810630052
-0.054%
0.0015000
2025-03-14, 22:46:26
0.1811611591
-0.103%
13.043
2025-03-14, 22:33:20
0.1813472123
-0.092%
11.658
2025-03-14, 22:33:20
0.1815137705
-0.084%
10.422
2025-03-14, 22:26:20
0.1816672675
-0.092%
9.8991
2025-03-14, 22:26:19
0.1818345576
-0.117%
35.914
2025-03-14, 22:05:23
0.1820468864
-0.544%
111.95
2025-03-14, 22:05:14
0.1830430823
0.321%
28.935
2025-03-14, 21:59:43
0.1824571656
-0.046%
0.073500
2025-03-14, 20:20:19
0.1825416836
0.302%
37.010
2025-03-14, 20:13:12
0.1819920211
0.308%
35.426
2025-03-14, 20:13:08
0.1814331958
0.346%
38.558
2025-03-14, 20:12:46
0.1808077993
-0.016%
3.6294
2025-03-14, 19:41:04
0.1808365419
-0.001%
0.20020
2025-03-14, 19:39:53
0.1808382594
-0.010%
0.028600
2025-03-14, 19:39:53
0.1808561142
-0.010%
2.3497
2025-03-14, 19:28:38
0.1808737586
-0.000%
0.00030000
2025-03-14, 19:26:51
0.1808737641
-0.011%
0.00050000
2025-03-14, 19:26:49
0.1808929681
-0.027%
2.5567
2025-03-14, 19:22:05
0.1809420593
-0.017%
3.9786
2025-03-14, 19:21:52
0.1809719576
-0.001%
0.00050000
2025-03-14, 18:38:19
0.1809733979
-0.001%
0.19120
2025-03-14, 18:38:16
0.1809748400
-0.027%
0.00080000
2025-03-14, 18:14:47
0.1810230318
-0.033%
6.4100
2025-03-14, 18:14:44
0.1810836675
-0.012%
1.6536
2025-03-14, 18:14:40
0.1811061247
-0.011%
1.3317
2025-03-14, 18:07:24
0.1811261641
-0.017%
1.3317
2025-03-14, 18:07:23
0.1811563818
-0.017%
2.6836
2025-03-14, 18:07:19
0.1811865798
-0.011%
1.3282
2025-03-14, 18:07:18
0.1812065941
-0.030%
1.3301
2025-03-14, 18:07:16
0.1812615377
-0.025%
5.9649
2025-03-14, 18:07:15
0.1813064950
-0.000%
0.0024000
2025-03-14, 18:07:10
0.1813065456
-0.019%
0.0043000
2025-03-14, 18:07:09
0.1813407760
-0.067%
4.5372
2025-03-14, 18:07:09
0.1814622637
-0.096%
11.570
2025-03-14, 18:06:06
0.1816369982
-0.049%
11.570
2025-03-14, 18:06:06
0.1817257313
-0.022%
0.16950
2025-03-14, 18:06:04
0.1817663239
-0.079%
5.1973
2025-03-14, 18:06:00
0.1819105259
-0.082%
13.853
2025-03-14, 18:02:03
0.1820606128
-0.084%
5.9541
2025-03-14, 18:01:54
0.1822139162
-0.067%
14.248
2025-03-14, 18:00:45
0.1823355570
-0.009%
1.7669
2025-03-14, 17:49:56
0.1823512413
-0.018%
0.29670
2025-03-14, 17:46:31
0.1823840266
-0.033%
4.0158
2025-03-14, 17:40:07
0.1824451055
-0.041%
4.0156
2025-03-14, 17:39:35
0.1825207761
-0.049%
5.9287
2025-03-14, 17:37:32
0.1826110641
-0.049%
5.9287
2025-03-14, 17:37:31
0.1827014191
-0.026%
5.9287
2025-03-14, 17:37:25
0.1827489174
-0.017%
0.30140
2025-03-14, 17:36:12
0.1827806718
-0.040%
3.8619
2025-03-14, 17:36:10
0.1828536829
-0.072%
5.7066
2025-03-14, 17:32:59
0.1829858109
-0.059%
11.594
2025-03-14, 17:32:08
0.1830938592
-0.026%
2.5419
2025-03-14, 17:32:06
0.1831420557
-0.188%
3.7590
2025-03-14, 17:31:42
0.1834861389
-0.172%
41.135
2025-03-14, 17:30:07
0.1838020727
-0.013%
0.0089000
2025-03-14, 17:30:01
0.1838258970
-0.074%
3.0880
2025-03-14, 17:30:01
0.1839617693
0.288%
33.290
2025-03-14, 17:29:23
0.1834338907
0.230%
35.466
2025-03-14, 17:29:19
0.1830130479
0.205%
19.551
2025-03-14, 17:27:32
0.1826391910
0.278%
29.496
2025-03-14, 17:27:27
0.1821327572
0.187%
37.184
2025-03-14, 17:27:27
0.1817932136
0.187%
7.6610
2025-03-14, 17:27:26
0.1814539449
0.356%
37.301
2025-03-14, 17:27:25
0.1808106636
-0.051%
0.00010000
2025-03-14, 17:12:22
0.1809026761
0.301%
36.003
2025-03-14, 17:05:23
0.1803599258
0.351%
36.497
2025-03-14, 17:05:21
0.1797288185
-0.054%
0.19830
2025-03-14, 16:26:47
0.1798262384
0.305%
35.507
2025-03-14, 16:11:46
0.1792795554
-0.094%
10.298
2025-03-14, 15:31:56
0.1794491316
-0.144%
12.571
2025-03-14, 15:31:54
0.1797072055
-0.120%
22.168
2025-03-14, 15:31:53
0.1799225470
-0.222%
6.7688
2025-03-14, 15:08:18
0.1803232240
0.165%
1.3958
2025-03-14, 14:55:43
0.1800253251
0.163%
38.564
2025-03-14, 14:50:29
0.1797331506
0.154%
0.69390
2025-03-14, 14:47:24
0.1794565388
-0.186%
11.861
2025-03-14, 14:45:20
0.1797912938
-0.195%
33.176
2025-03-14, 14:45:18
0.1801419149
-0.130%
13.881
2025-03-14, 14:38:17
0.1803771814
-0.077%
17.610
2025-03-14, 14:38:16
0.1805164112
-0.023%
1.0014
2025-03-14, 14:37:48
0.1805586178
-0.037%
4.6350
2025-03-14, 14:37:44
0.1806253765
-0.036%
4.2765
2025-03-14, 14:37:37
0.1806906956
0.00%
4.4380
2025-03-14, 14:10:29
Total Pooled XPE: 24096.83936040
Total Pooled DOGE: 4355.29836488
Effective Price: 0.1807414782 DOGE
Your Pooled XPE: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-03-14, 23:51:44 UTC