Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change +19.11%
24h High 0.1846471781
24h Low 0.1507594291
24h Volume 4703.590400 XPE
Price (DOGE)
Price Impact
Amount (XPE)
Time
0.1824571656
-0.046%
0.073500
2025-03-14, 20:20:19
0.1825416836
0.302%
37.010
2025-03-14, 20:13:12
0.1819920211
0.308%
35.426
2025-03-14, 20:13:08
0.1814331958
0.346%
38.558
2025-03-14, 20:12:46
0.1808077993
-0.016%
3.6294
2025-03-14, 19:41:04
0.1808365419
-0.001%
0.20020
2025-03-14, 19:39:53
0.1808382594
-0.010%
0.028600
2025-03-14, 19:39:53
0.1808561142
-0.010%
2.3497
2025-03-14, 19:28:38
0.1808737586
-0.000%
0.00030000
2025-03-14, 19:26:51
0.1808737641
-0.011%
0.00050000
2025-03-14, 19:26:49
0.1808929681
-0.027%
2.5567
2025-03-14, 19:22:05
0.1809420593
-0.017%
3.9786
2025-03-14, 19:21:52
0.1809719576
-0.001%
0.00050000
2025-03-14, 18:38:19
0.1809733979
-0.001%
0.19120
2025-03-14, 18:38:16
0.1809748400
-0.027%
0.00080000
2025-03-14, 18:14:47
0.1810230318
-0.033%
6.4100
2025-03-14, 18:14:44
0.1810836675
-0.012%
1.6536
2025-03-14, 18:14:40
0.1811061247
-0.011%
1.3317
2025-03-14, 18:07:24
0.1811261641
-0.017%
1.3317
2025-03-14, 18:07:23
0.1811563818
-0.017%
2.6836
2025-03-14, 18:07:19
0.1811865798
-0.011%
1.3282
2025-03-14, 18:07:18
0.1812065941
-0.030%
1.3301
2025-03-14, 18:07:16
0.1812615377
-0.025%
5.9649
2025-03-14, 18:07:15
0.1813064950
-0.000%
0.0024000
2025-03-14, 18:07:10
0.1813065456
-0.019%
0.0043000
2025-03-14, 18:07:09
0.1813407760
-0.067%
4.5372
2025-03-14, 18:07:09
0.1814622637
-0.096%
11.570
2025-03-14, 18:06:06
0.1816369982
-0.049%
11.570
2025-03-14, 18:06:06
0.1817257313
-0.022%
0.16950
2025-03-14, 18:06:04
0.1817663239
-0.079%
5.1973
2025-03-14, 18:06:00
0.1819105259
-0.082%
13.853
2025-03-14, 18:02:03
0.1820606128
-0.084%
5.9541
2025-03-14, 18:01:54
0.1822139162
-0.067%
14.248
2025-03-14, 18:00:45
0.1823355570
-0.009%
1.7669
2025-03-14, 17:49:56
0.1823512413
-0.018%
0.29670
2025-03-14, 17:46:31
0.1823840266
-0.033%
4.0158
2025-03-14, 17:40:07
0.1824451055
-0.041%
4.0156
2025-03-14, 17:39:35
0.1825207761
-0.049%
5.9287
2025-03-14, 17:37:32
0.1826110641
-0.049%
5.9287
2025-03-14, 17:37:31
0.1827014191
-0.026%
5.9287
2025-03-14, 17:37:25
0.1827489174
-0.017%
0.30140
2025-03-14, 17:36:12
0.1827806718
-0.040%
3.8619
2025-03-14, 17:36:10
0.1828536829
-0.072%
5.7066
2025-03-14, 17:32:59
0.1829858109
-0.059%
11.594
2025-03-14, 17:32:08
0.1830938592
-0.026%
2.5419
2025-03-14, 17:32:06
0.1831420557
-0.188%
3.7590
2025-03-14, 17:31:42
0.1834861389
-0.172%
41.135
2025-03-14, 17:30:07
0.1838020727
-0.013%
0.0089000
2025-03-14, 17:30:01
0.1838258970
-0.074%
3.0880
2025-03-14, 17:30:01
0.1839617693
0.288%
33.290
2025-03-14, 17:29:23
0.1834338907
0.230%
35.466
2025-03-14, 17:29:19
0.1830130479
0.205%
19.551
2025-03-14, 17:27:32
0.1826391910
0.278%
29.496
2025-03-14, 17:27:27
0.1821327572
0.187%
37.184
2025-03-14, 17:27:27
0.1817932136
0.187%
7.6610
2025-03-14, 17:27:26
0.1814539449
0.356%
37.301
2025-03-14, 17:27:25
0.1808106636
-0.051%
0.00010000
2025-03-14, 17:12:22
0.1809026761
0.301%
36.003
2025-03-14, 17:05:23
0.1803599258
0.351%
36.497
2025-03-14, 17:05:21
0.1797288185
-0.054%
0.19830
2025-03-14, 16:26:47
0.1798262384
0.305%
35.507
2025-03-14, 16:11:46
0.1792795554
-0.094%
10.298
2025-03-14, 15:31:56
0.1794491316
-0.144%
12.571
2025-03-14, 15:31:54
0.1797072055
-0.120%
22.168
2025-03-14, 15:31:53
0.1799225470
-0.222%
6.7688
2025-03-14, 15:08:18
0.1803232240
0.165%
1.3958
2025-03-14, 14:55:43
0.1800253251
0.163%
38.564
2025-03-14, 14:50:29
0.1797331506
0.154%
0.69390
2025-03-14, 14:47:24
0.1794565388
-0.186%
11.861
2025-03-14, 14:45:20
0.1797912938
-0.195%
33.176
2025-03-14, 14:45:18
0.1801419149
-0.130%
13.881
2025-03-14, 14:38:17
0.1803771814
-0.077%
17.610
2025-03-14, 14:38:16
0.1805164112
-0.023%
1.0014
2025-03-14, 14:37:48
0.1805586178
-0.037%
4.6350
2025-03-14, 14:37:44
0.1806253765
-0.036%
4.2765
2025-03-14, 14:37:37
0.1806906956
-0.023%
4.4380
2025-03-14, 14:10:29
0.1807330353
-0.005%
1.2084
2025-03-14, 14:10:29
0.1807420978
-0.000%
0.00020000
2025-03-14, 14:10:27
0.1807421027
-0.011%
0.00020000
2025-03-14, 14:10:21
0.1807614127
-0.036%
2.5739
2025-03-14, 13:58:33
0.1808258440
-0.068%
6.0122
2025-03-14, 13:49:42
0.1809488474
-0.139%
10.366
2025-03-14, 13:37:06
0.1812006131
-0.143%
23.103
2025-03-14, 13:37:05
0.1814596571
-0.191%
11.270
2025-03-14, 13:31:43
0.1818065459
-0.149%
34.627
2025-03-14, 13:31:42
0.1820784192
-0.110%
1.2741
2025-03-14, 13:30:54
0.1822795932
-0.125%
25.223
2025-03-14, 13:30:54
0.1825079755
-0.056%
4.8186
2025-03-14, 13:30:54
0.1826095270
-0.053%
8.5183
2025-03-14, 13:30:51
0.1827069035
-0.018%
4.2609
2025-03-14, 13:30:51
0.1827393906
-0.011%
0.00030000
2025-03-14, 13:30:50
0.1827590854
-0.018%
2.5822
2025-03-14, 13:30:40
0.1827924224
-0.015%
1.7884
2025-03-14, 13:30:39
0.1828193378
-0.014%
1.7394
2025-03-14, 13:30:38
0.1828450776
-0.022%
1.6336
2025-03-14, 13:20:30
0.1828845985
-0.028%
3.5438
2025-03-14, 13:05:15
0.1829357261
-0.039%
3.1518
2025-03-14, 13:02:18
0.1830079140
-0.034%
6.2967
2025-03-14, 12:51:25
0.1830702695
-0.016%
1.8610
2025-03-14, 12:48:32
0.1830987314
0.00%
1.8610
2025-03-14, 12:48:29
Total Pooled XPE: 23983.31440947
Total Pooled DOGE: 4375.91415737
Effective Price: 0.1824566064 DOGE
Your Pooled XPE: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-03-14, 21:51:11 UTC