Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -4.13%
24h High 8.8794252270
24h Low 8.6882999163
24h Volume 0.222100 ZEN
Price (USDT)
Price Impact
Amount (ZEN)
Time
8.6882999163
-2.152%
0.017600
2025-06-15, 21:35:14
8.8794252270
-2.019%
0.20450
2025-06-15, 21:35:13
9.0623517284
0.714%
0.016800
2025-06-13, 08:15:38
8.9980943682
0.713%
0.055300
2025-06-13, 02:59:35
8.9343978676
0.253%
0.016800
2025-06-13, 02:59:06
8.9118840378
-0.730%
0.011500
2025-06-13, 02:57:44
8.9774614115
-3.915%
0.062900
2025-06-13, 02:57:39
9.3432467493
-3.351%
0.33540
2025-06-13, 02:57:35
9.6671629356
0.332%
0.016200
2025-06-12, 21:39:04
9.6351295336
0.334%
0.016300
2025-06-12, 21:38:23
9.6030594272
0.335%
0.016400
2025-06-12, 21:37:48
9.5709544898
0.336%
0.016500
2025-06-12, 21:37:48
9.5389133511
0.332%
0.016500
2025-06-12, 21:37:15
9.5073217061
0.333%
0.016200
2025-06-12, 21:36:37
9.4757914082
0.333%
0.016600
2025-06-12, 21:36:12
9.4443217330
0.213%
0.016300
2025-06-12, 21:35:20
9.4242158350
0.216%
0.0048000
2025-06-12, 21:34:38
9.4039015055
0.218%
0.016600
2025-06-12, 21:34:38
9.3834518194
0.216%
0.0050000
2025-06-12, 21:33:58
9.3632688649
0.194%
0.016400
2025-06-12, 21:33:56
9.3451068339
-0.786%
0.017000
2025-06-12, 21:32:58
9.4191400957
-3.514%
0.061200
2025-06-12, 21:32:53
9.7621629483
-2.947%
0.28780
2025-06-12, 21:32:51
10.0585878771
-0.252%
0.016100
2025-06-11, 22:49:55
10.0840333164
-2.107%
0.059400
2025-06-11, 22:48:53
10.3011223024
-1.104%
0.14290
2025-06-11, 22:04:26
10.4161001514
0.767%
0.056500
2025-06-10, 19:22:47
10.3367895535
0.192%
0.015600
2025-06-10, 18:28:25
10.3169890525
-0.343%
0.016400
2025-06-10, 17:53:51
10.3525208877
-0.343%
0.016100
2025-06-10, 17:53:49
10.3881268922
-0.345%
0.016300
2025-06-10, 16:09:55
10.4241382146
-0.343%
0.016300
2025-06-10, 03:00:35
10.4600028517
0.229%
0.016000
2025-06-10, 02:00:42
10.4361305300
1.206%
0.056400
2025-06-09, 15:25:08
10.3117914162
1.205%
0.056800
2025-06-09, 15:13:47
10.1890190684
1.202%
0.057000
2025-06-09, 12:22:37
10.0680062428
0.178%
0.057200
2025-06-09, 11:38:17
10.0500778066
-1.265%
0.059300
2025-06-06, 19:29:24
10.1788018615
-1.739%
0.062300
2025-06-06, 18:28:20
10.3589639753
-1.701%
0.10390
2025-06-06, 17:40:27
10.5382295484
-1.228%
0.057600
2025-06-06, 17:39:10
10.6692377512
-1.230%
0.057700
2025-06-05, 20:52:18
10.8021175096
-1.667%
0.057100
2025-06-05, 19:52:30
10.9852309442
-2.541%
0.097500
2025-06-05, 05:50:57
11.2716202442
-0.718%
0.13670
2025-06-05, 04:12:37
11.3530881525
1.601%
0.089401
2025-06-03, 14:00:12
11.1742162118
1.906%
0.054400
2025-06-03, 06:09:04
10.9652476269
2.253%
0.11850
2025-06-02, 22:27:01
10.7236799334
1.871%
0.087101
2025-06-02, 22:22:48
10.5267070993
1.523%
0.085901
2025-06-02, 22:22:33
10.3688303717
1.203%
0.056200
2025-06-02, 21:09:45
10.2455823091
0.632%
0.057100
2025-06-02, 20:46:28
10.1812489302
-1.674%
0.016300
2025-06-01, 18:39:10
10.3546230020
-0.295%
0.14330
2025-06-01, 18:39:09
10.3853018275
5.089%
0.13420
2025-06-01, 06:16:03
9.8824217897
6.950%
0.34272
2025-06-01, 06:06:17
9.2401953660
3.402%
0.31802
2025-06-01, 06:05:36
8.9361465278
0.336%
0.017100
2025-06-01, 02:41:17
8.9061886445
0.336%
0.017100
2025-06-01, 02:41:12
8.8763811573
2.056%
0.017100
2025-06-01, 02:41:07
8.6975901982
1.912%
0.19261
2025-06-01, 02:41:06
8.5344497508
-2.558%
0.018100
2025-05-31, 11:25:50
8.7584753725
-2.389%
0.24820
2025-05-31, 11:25:49
8.9728436472
0.346%
0.00010000
2025-05-31, 02:00:41
8.9419063495
0.718%
0.055600
2025-05-31, 00:21:08
8.8781954709
0.333%
0.017200
2025-05-31, 00:20:43
8.8487010613
0.332%
0.016800
2025-05-31, 00:20:14
8.8194399864
0.722%
0.017100
2025-05-31, 00:19:19
8.7562134428
0.720%
0.056800
2025-05-31, 00:18:56
8.6936283262
0.388%
0.017000
2025-05-31, 00:18:39
8.6600243401
0.391%
0.023000
2025-05-31, 00:17:57
8.6262722555
0.337%
0.017400
2025-05-31, 00:17:34
8.5972777396
0.338%
0.017500
2025-05-31, 00:17:15
8.5683466407
0.333%
0.017500
2025-05-31, 00:16:59
8.5398892161
0.686%
0.017100
2025-05-31, 00:16:21
8.4817441422
-5.288%
0.054200
2025-05-31, 00:15:45
8.9552740230
-6.129%
0.62480
2025-05-31, 00:15:14
9.5399495585
-0.344%
0.017000
2025-05-30, 16:40:07
9.5729051706
-0.344%
0.016900
2025-05-30, 16:40:02
9.6059339578
-0.342%
0.016900
2025-05-30, 16:39:57
9.6389368513
-3.024%
0.016700
2025-05-30, 16:39:52
9.9394614867
-3.025%
0.27950
2025-05-30, 16:38:47
10.2494693392
2.251%
0.016300
2025-05-30, 11:50:00
10.0238384614
3.247%
0.24961
2025-05-30, 11:49:25
9.7086308588
4.652%
0.058300
2025-05-30, 10:41:50
9.2770390343
4.236%
0.39453
2025-05-30, 08:50:23
8.9000686821
-0.629%
0.00020000
2025-05-30, 00:54:48
8.9564289984
-0.628%
0.063900
2025-05-30, 00:53:30
9.0130582974
-0.172%
0.00010000
2025-05-30, 00:50:29
9.0285782593
-0.342%
0.017300
2025-05-30, 00:50:27
9.0595459525
-0.343%
0.017300
2025-05-30, 00:49:56
9.0907635198
-0.617%
0.017400
2025-05-30, 00:31:31
9.1471649721
-0.617%
0.044800
2025-05-30, 00:31:30
9.2039230564
-0.299%
0.017300
2025-05-29, 19:13:37
9.2315476126
-0.300%
0.012700
2025-05-29, 14:26:33
9.2593031201
-0.301%
0.017300
2025-05-29, 14:26:33
9.2872707510
-0.301%
0.012800
2025-05-29, 14:26:03
9.3152780017
-0.934%
0.017200
2025-05-29, 14:26:00
9.4031261934
-0.935%
0.075900
2025-05-29, 14:25:44
9.4918612949
0.00%
0.017100
2025-05-29, 12:44:16
Total Pooled ZEN: 10.31846768
Total Pooled USDT: 89.49702784
Effective Price: 8.6734804639 USDT
Your Pooled ZEN: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-16, 15:27:42 UTC