Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ZEN/USDT
Horizen

8.6882999163  USDT
24h Change  -4.13%
24h High  8.8794252270
24h Low  8.6882999163
24h Volume  0.222100 ZEN
Price (USDT)
Price Impact
Amount (ZEN)
Time
8.6882999163
-2.152%
0.017600
2025-06-15, 21:35:14
8.8794252270
-2.019%
0.20450
2025-06-15, 21:35:13
9.0623517284
0.714%
0.016800
2025-06-13, 08:15:38
8.9980943682
0.713%
0.055300
2025-06-13, 02:59:35
8.9343978676
0.253%
0.016800
2025-06-13, 02:59:06
8.9118840378
-0.730%
0.011500
2025-06-13, 02:57:44
8.9774614115
-3.915%
0.062900
2025-06-13, 02:57:39
9.3432467493
-3.351%
0.33540
2025-06-13, 02:57:35
9.6671629356
0.332%
0.016200
2025-06-12, 21:39:04
9.6351295336
0.334%
0.016300
2025-06-12, 21:38:23
9.6030594272
0.335%
0.016400
2025-06-12, 21:37:48
9.5709544898
0.336%
0.016500
2025-06-12, 21:37:48
9.5389133511
0.332%
0.016500
2025-06-12, 21:37:15
9.5073217061
0.333%
0.016200
2025-06-12, 21:36:37
9.4757914082
0.333%
0.016600
2025-06-12, 21:36:12
9.4443217330
0.213%
0.016300
2025-06-12, 21:35:20
9.4242158350
0.216%
0.0048000
2025-06-12, 21:34:38
9.4039015055
0.218%
0.016600
2025-06-12, 21:34:38
9.3834518194
0.216%
0.0050000
2025-06-12, 21:33:58
9.3632688649
0.194%
0.016400
2025-06-12, 21:33:56
9.3451068339
-0.786%
0.017000
2025-06-12, 21:32:58
9.4191400957
-3.514%
0.061200
2025-06-12, 21:32:53
9.7621629483
-2.947%
0.28780
2025-06-12, 21:32:51
10.0585878771
-0.252%
0.016100
2025-06-11, 22:49:55
10.0840333164
-2.107%
0.059400
2025-06-11, 22:48:53
10.3011223024
-1.104%
0.14290
2025-06-11, 22:04:26
10.4161001514
0.767%
0.056500
2025-06-10, 19:22:47
10.3367895535
0.192%
0.015600
2025-06-10, 18:28:25
10.3169890525
-0.343%
0.016400
2025-06-10, 17:53:51
10.3525208877
-0.343%
0.016100
2025-06-10, 17:53:49
10.3881268922
-0.345%
0.016300
2025-06-10, 16:09:55
10.4241382146
-0.343%
0.016300
2025-06-10, 03:00:35
10.4600028517
0.229%
0.016000
2025-06-10, 02:00:42
10.4361305300
1.206%
0.056400
2025-06-09, 15:25:08
10.3117914162
1.205%
0.056800
2025-06-09, 15:13:47
10.1890190684
1.202%
0.057000
2025-06-09, 12:22:37
10.0680062428
0.178%
0.057200
2025-06-09, 11:38:17
10.0500778066
-1.265%
0.059300
2025-06-06, 19:29:24
10.1788018615
-1.739%
0.062300
2025-06-06, 18:28:20
10.3589639753
-1.701%
0.10390
2025-06-06, 17:40:27
10.5382295484
-1.228%
0.057600
2025-06-06, 17:39:10
10.6692377512
-1.230%
0.057700
2025-06-05, 20:52:18
10.8021175096
-1.667%
0.057100
2025-06-05, 19:52:30
10.9852309442
-2.541%
0.097500
2025-06-05, 05:50:57
11.2716202442
-0.718%
0.13670
2025-06-05, 04:12:37
11.3530881525
1.601%
0.089401
2025-06-03, 14:00:12
11.1742162118
1.906%
0.054400
2025-06-03, 06:09:04
10.9652476269
2.253%
0.11850
2025-06-02, 22:27:01
10.7236799334
1.871%
0.087101
2025-06-02, 22:22:48
10.5267070993
1.523%
0.085901
2025-06-02, 22:22:33
10.3688303717
1.203%
0.056200
2025-06-02, 21:09:45
10.2455823091
0.632%
0.057100
2025-06-02, 20:46:28
10.1812489302
-1.674%
0.016300
2025-06-01, 18:39:10
10.3546230020
-0.295%
0.14330
2025-06-01, 18:39:09
10.3853018275
5.089%
0.13420
2025-06-01, 06:16:03
9.8824217897
6.950%
0.34272
2025-06-01, 06:06:17
9.2401953660
3.402%
0.31802
2025-06-01, 06:05:36
8.9361465278
0.336%
0.017100
2025-06-01, 02:41:17
8.9061886445
0.336%
0.017100
2025-06-01, 02:41:12
8.8763811573
2.056%
0.017100
2025-06-01, 02:41:07
8.6975901982
1.912%
0.19261
2025-06-01, 02:41:06
8.5344497508
-2.558%
0.018100
2025-05-31, 11:25:50
8.7584753725
-2.389%
0.24820
2025-05-31, 11:25:49
8.9728436472
0.346%
0.00010000
2025-05-31, 02:00:41
8.9419063495
0.718%
0.055600
2025-05-31, 00:21:08
8.8781954709
0.333%
0.017200
2025-05-31, 00:20:43
8.8487010613
0.332%
0.016800
2025-05-31, 00:20:14
8.8194399864
0.722%
0.017100
2025-05-31, 00:19:19
8.7562134428
0.720%
0.056800
2025-05-31, 00:18:56
8.6936283262
0.388%
0.017000
2025-05-31, 00:18:39
8.6600243401
0.391%
0.023000
2025-05-31, 00:17:57
8.6262722555
0.337%
0.017400
2025-05-31, 00:17:34
8.5972777396
0.338%
0.017500
2025-05-31, 00:17:15
8.5683466407
0.333%
0.017500
2025-05-31, 00:16:59
8.5398892161
0.686%
0.017100
2025-05-31, 00:16:21
8.4817441422
-5.288%
0.054200
2025-05-31, 00:15:45
8.9552740230
-6.129%
0.62480
2025-05-31, 00:15:14
9.5399495585
-0.344%
0.017000
2025-05-30, 16:40:07
9.5729051706
-0.344%
0.016900
2025-05-30, 16:40:02
9.6059339578
-0.342%
0.016900
2025-05-30, 16:39:57
9.6389368513
-3.024%
0.016700
2025-05-30, 16:39:52
9.9394614867
-3.025%
0.27950
2025-05-30, 16:38:47
10.2494693392
2.251%
0.016300
2025-05-30, 11:50:00
10.0238384614
3.247%
0.24961
2025-05-30, 11:49:25
9.7086308588
4.652%
0.058300
2025-05-30, 10:41:50
9.2770390343
4.236%
0.39453
2025-05-30, 08:50:23
8.9000686821
-0.629%
0.00020000
2025-05-30, 00:54:48
8.9564289984
-0.628%
0.063900
2025-05-30, 00:53:30
9.0130582974
-0.172%
0.00010000
2025-05-30, 00:50:29
9.0285782593
-0.342%
0.017300
2025-05-30, 00:50:27
9.0595459525
-0.343%
0.017300
2025-05-30, 00:49:56
9.0907635198
-0.617%
0.017400
2025-05-30, 00:31:31
9.1471649721
-0.617%
0.044800
2025-05-30, 00:31:30
9.2039230564
-0.299%
0.017300
2025-05-29, 19:13:37
9.2315476126
-0.300%
0.012700
2025-05-29, 14:26:33
9.2593031201
-0.301%
0.017300
2025-05-29, 14:26:33
9.2872707510
-0.301%
0.012800
2025-05-29, 14:26:03
9.3152780017
-0.934%
0.017200
2025-05-29, 14:26:00
9.4031261934
-0.935%
0.075900
2025-05-29, 14:25:44
9.4918612949
0.00%
0.017100
2025-05-29, 12:44:16
Total Pooled ZEN: 10.31846768
Total Pooled USDT: 89.49702784
Effective Price: 8.6734804639 USDT
Your Pooled ZEN: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-16, 15:27:42 UTC
API Documentation Submit a Ticket Online Customer Service