Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +3.66%
24h High 9.7714468992
24h Low 9.5334173179
24h Volume 0.431900 ZANO
Price (USDT)
Price Impact
Amount (ZANO)
Time
9.7478194036
0.338%
0.023600
2025-06-16, 06:56:23
9.7149927608
0.338%
0.023700
2025-06-16, 06:56:18
9.6822627246
-0.245%
0.023700
2025-06-16, 06:56:15
9.7060187143
-0.670%
0.086100
2025-06-15, 19:34:48
9.7714468992
0.311%
0.019900
2025-06-15, 14:16:43
9.7411435474
0.338%
0.023600
2025-06-15, 13:08:37
9.7083505928
0.352%
0.023700
2025-06-15, 13:08:34
9.6742793264
1.478%
0.025700
2025-06-15, 13:08:17
9.5334173179
1.376%
0.18190
2025-06-15, 13:08:02
9.4039812079
-0.287%
0.016700
2025-06-15, 09:21:49
9.4310346397
-1.231%
0.024200
2025-06-15, 09:21:44
9.5485701093
-1.231%
0.15110
2025-06-15, 09:21:40
9.6675689222
-0.339%
0.023900
2025-06-14, 08:00:39
9.7004645822
-0.339%
0.023800
2025-06-14, 07:00:40
9.7334589944
-0.340%
0.023800
2025-06-14, 06:00:40
9.7666220303
-0.339%
0.023800
2025-06-14, 05:00:40
9.7998845756
-0.339%
0.023700
2025-06-14, 04:00:41
9.8332468314
-0.340%
0.023700
2025-06-14, 03:00:43
9.8667797429
-0.340%
0.023700
2025-06-13, 23:24:00
9.9004131267
-0.340%
0.023600
2025-06-13, 21:22:44
9.9341471834
-0.339%
0.023600
2025-06-13, 21:22:39
9.9679818682
-0.201%
0.023500
2025-06-13, 21:22:35
9.9880298971
0.338%
0.023400
2025-06-13, 20:49:44
9.9543423959
0.338%
0.023400
2025-06-13, 20:49:39
9.9208250391
0.773%
0.023400
2025-06-13, 20:49:34
9.8447668015
0.633%
0.083801
2025-06-13, 20:49:29
9.7828461151
-1.678%
0.023800
2025-06-13, 08:00:01
9.9498515924
-1.678%
0.21090
2025-06-13, 07:44:22
10.1197076770
-0.340%
0.023400
2025-06-13, 07:42:11
10.1541994065
-0.339%
0.023300
2025-06-13, 07:23:06
10.1887189267
-0.339%
0.023200
2025-06-12, 11:28:00
10.2233400305
-0.339%
0.023200
2025-06-12, 04:30:27
10.2581378976
-0.324%
0.023200
2025-06-12, 04:29:58
10.2914500109
-0.324%
0.021000
2025-06-12, 03:00:42
10.3248513776
-0.339%
0.023100
2025-06-12, 03:00:42
10.3599402619
-0.339%
0.023000
2025-06-12, 02:01:05
10.3951316912
-0.201%
0.023000
2025-06-11, 15:02:09
10.4160404162
0.338%
0.022900
2025-06-11, 14:32:40
10.3809310220
0.338%
0.022900
2025-06-11, 14:32:35
10.3459988443
0.338%
0.022900
2025-06-11, 14:32:32
10.3111670611
0.338%
0.023000
2025-06-11, 14:10:24
10.2764355074
0.338%
0.023000
2025-06-11, 08:13:28
10.2418042710
0.338%
0.023100
2025-06-11, 08:10:59
10.2072731823
0.338%
0.023100
2025-06-11, 08:10:58
10.1728423219
0.339%
0.023200
2025-06-11, 08:00:52
10.1385115155
0.338%
0.023200
2025-06-11, 07:56:39
10.1043542034
0.337%
0.023200
2025-06-11, 07:53:09
10.0703692186
0.338%
0.023200
2025-06-11, 07:53:05
10.0364827742
0.338%
0.023300
2025-06-11, 07:51:14
10.0026946977
0.338%
0.023300
2025-06-11, 07:51:12
9.9690050589
0.338%
0.023400
2025-06-11, 06:20:59
9.9354136810
0.338%
0.023400
2025-06-11, 06:20:54
9.9019206274
0.363%
0.023500
2025-06-11, 06:20:52
9.8660628158
-0.179%
0.00090000
2025-06-11, 02:01:06
9.8837523917
-0.342%
0.024000
2025-06-10, 22:20:50
9.9176869077
-0.784%
0.023600
2025-06-10, 16:03:31
9.9960716323
-1.223%
0.085300
2025-06-10, 16:03:05
10.1198696284
-0.781%
0.084300
2025-06-10, 16:02:51
10.1995195124
-0.201%
0.023300
2025-06-10, 16:02:28
10.2201087021
0.775%
0.023100
2025-06-10, 12:57:44
10.1415488103
0.775%
0.082801
2025-06-10, 12:57:28
10.0635774350
0.338%
0.023300
2025-06-10, 12:56:11
10.0296525592
0.338%
0.023300
2025-06-10, 11:23:53
9.9958267504
0.339%
0.023400
2025-06-10, 11:22:51
9.9620998290
0.338%
0.023400
2025-06-10, 11:22:48
9.9285433174
0.338%
0.023400
2025-06-10, 11:12:51
9.8950849693
0.338%
0.023500
2025-06-10, 11:12:46
9.8617246042
-0.244%
0.023500
2025-06-10, 11:12:45
9.8858284558
-0.780%
0.085200
2025-06-10, 11:12:35
9.9635168025
-0.239%
0.023500
2025-06-10, 07:54:39
9.9873759784
-0.239%
0.0096000
2025-06-10, 07:00:39
10.0112604680
-0.339%
0.023400
2025-06-10, 06:00:39
10.0452716972
-0.339%
0.023400
2025-06-10, 04:00:40
10.0794565407
-0.339%
0.023400
2025-06-10, 04:00:40
10.1137425144
-0.785%
0.023300
2025-06-10, 03:00:41
10.1937223116
-0.785%
0.084600
2025-06-10, 02:09:55
10.2743970557
-0.339%
0.023200
2025-06-10, 02:01:03
10.3093803347
-0.339%
0.023100
2025-06-09, 23:19:30
10.3444665166
-0.339%
0.023100
2025-06-09, 23:08:29
10.3796555263
-0.321%
0.023000
2025-06-09, 23:08:26
10.4130365173
1.519%
0.0066000
2025-06-09, 22:39:39
10.2572659220
1.640%
0.19920
2025-06-09, 22:26:12
10.0917283419
-0.085%
0.023200
2025-06-09, 22:24:58
10.1003237572
-0.622%
0.062400
2025-06-09, 20:25:21
10.1635279383
-0.201%
0.023300
2025-06-09, 20:25:18
10.1840442115
-0.697%
0.023100
2025-06-09, 16:58:12
10.2555587990
-1.231%
0.14580
2025-06-09, 13:06:14
10.3833988587
-0.340%
0.023100
2025-06-09, 08:46:32
10.4187868803
-0.339%
0.023000
2025-06-09, 08:46:31
10.4542788333
-0.339%
0.023000
2025-06-09, 08:46:17
10.4898746371
-0.339%
0.022900
2025-06-09, 08:46:17
10.5255744711
-0.340%
0.022900
2025-06-09, 08:45:26
10.5614568599
-0.340%
0.022900
2025-06-09, 08:30:14
10.5974440347
-0.339%
0.022800
2025-06-09, 08:29:29
10.6334567549
-0.339%
0.022700
2025-06-09, 07:05:02
10.6695736696
-0.339%
0.022700
2025-06-09, 07:04:58
10.7058749058
-0.340%
0.022700
2025-06-09, 06:59:17
10.7423617201
-0.201%
0.022700
2025-06-09, 06:59:16
10.7640508437
0.752%
0.022500
2025-06-09, 04:54:19
10.6836890928
0.00%
0.077701
2025-06-09, 04:54:12
Total Pooled ZANO: 13.99835112
Total Pooled USDT: 136.41008020
Effective Price: 9.7447248630 USDT
Your Pooled ZANO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-16, 10:32:14 UTC