Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ZANO/USDT
Zano

9.7478194036  USDT
24h Change  +3.66%
24h High  9.7714468992
24h Low  9.5334173179
24h Volume  0.431900 ZANO
Price (USDT)
Price Impact
Amount (ZANO)
Time
9.7478194036
0.338%
0.023600
2025-06-16, 06:56:23
9.7149927608
0.338%
0.023700
2025-06-16, 06:56:18
9.6822627246
-0.245%
0.023700
2025-06-16, 06:56:15
9.7060187143
-0.670%
0.086100
2025-06-15, 19:34:48
9.7714468992
0.311%
0.019900
2025-06-15, 14:16:43
9.7411435474
0.338%
0.023600
2025-06-15, 13:08:37
9.7083505928
0.352%
0.023700
2025-06-15, 13:08:34
9.6742793264
1.478%
0.025700
2025-06-15, 13:08:17
9.5334173179
1.376%
0.18190
2025-06-15, 13:08:02
9.4039812079
-0.287%
0.016700
2025-06-15, 09:21:49
9.4310346397
-1.231%
0.024200
2025-06-15, 09:21:44
9.5485701093
-1.231%
0.15110
2025-06-15, 09:21:40
9.6675689222
-0.339%
0.023900
2025-06-14, 08:00:39
9.7004645822
-0.339%
0.023800
2025-06-14, 07:00:40
9.7334589944
-0.340%
0.023800
2025-06-14, 06:00:40
9.7666220303
-0.339%
0.023800
2025-06-14, 05:00:40
9.7998845756
-0.339%
0.023700
2025-06-14, 04:00:41
9.8332468314
-0.340%
0.023700
2025-06-14, 03:00:43
9.8667797429
-0.340%
0.023700
2025-06-13, 23:24:00
9.9004131267
-0.340%
0.023600
2025-06-13, 21:22:44
9.9341471834
-0.339%
0.023600
2025-06-13, 21:22:39
9.9679818682
-0.201%
0.023500
2025-06-13, 21:22:35
9.9880298971
0.338%
0.023400
2025-06-13, 20:49:44
9.9543423959
0.338%
0.023400
2025-06-13, 20:49:39
9.9208250391
0.773%
0.023400
2025-06-13, 20:49:34
9.8447668015
0.633%
0.083801
2025-06-13, 20:49:29
9.7828461151
-1.678%
0.023800
2025-06-13, 08:00:01
9.9498515924
-1.678%
0.21090
2025-06-13, 07:44:22
10.1197076770
-0.340%
0.023400
2025-06-13, 07:42:11
10.1541994065
-0.339%
0.023300
2025-06-13, 07:23:06
10.1887189267
-0.339%
0.023200
2025-06-12, 11:28:00
10.2233400305
-0.339%
0.023200
2025-06-12, 04:30:27
10.2581378976
-0.324%
0.023200
2025-06-12, 04:29:58
10.2914500109
-0.324%
0.021000
2025-06-12, 03:00:42
10.3248513776
-0.339%
0.023100
2025-06-12, 03:00:42
10.3599402619
-0.339%
0.023000
2025-06-12, 02:01:05
10.3951316912
-0.201%
0.023000
2025-06-11, 15:02:09
10.4160404162
0.338%
0.022900
2025-06-11, 14:32:40
10.3809310220
0.338%
0.022900
2025-06-11, 14:32:35
10.3459988443
0.338%
0.022900
2025-06-11, 14:32:32
10.3111670611
0.338%
0.023000
2025-06-11, 14:10:24
10.2764355074
0.338%
0.023000
2025-06-11, 08:13:28
10.2418042710
0.338%
0.023100
2025-06-11, 08:10:59
10.2072731823
0.338%
0.023100
2025-06-11, 08:10:58
10.1728423219
0.339%
0.023200
2025-06-11, 08:00:52
10.1385115155
0.338%
0.023200
2025-06-11, 07:56:39
10.1043542034
0.337%
0.023200
2025-06-11, 07:53:09
10.0703692186
0.338%
0.023200
2025-06-11, 07:53:05
10.0364827742
0.338%
0.023300
2025-06-11, 07:51:14
10.0026946977
0.338%
0.023300
2025-06-11, 07:51:12
9.9690050589
0.338%
0.023400
2025-06-11, 06:20:59
9.9354136810
0.338%
0.023400
2025-06-11, 06:20:54
9.9019206274
0.363%
0.023500
2025-06-11, 06:20:52
9.8660628158
-0.179%
0.00090000
2025-06-11, 02:01:06
9.8837523917
-0.342%
0.024000
2025-06-10, 22:20:50
9.9176869077
-0.784%
0.023600
2025-06-10, 16:03:31
9.9960716323
-1.223%
0.085300
2025-06-10, 16:03:05
10.1198696284
-0.781%
0.084300
2025-06-10, 16:02:51
10.1995195124
-0.201%
0.023300
2025-06-10, 16:02:28
10.2201087021
0.775%
0.023100
2025-06-10, 12:57:44
10.1415488103
0.775%
0.082801
2025-06-10, 12:57:28
10.0635774350
0.338%
0.023300
2025-06-10, 12:56:11
10.0296525592
0.338%
0.023300
2025-06-10, 11:23:53
9.9958267504
0.339%
0.023400
2025-06-10, 11:22:51
9.9620998290
0.338%
0.023400
2025-06-10, 11:22:48
9.9285433174
0.338%
0.023400
2025-06-10, 11:12:51
9.8950849693
0.338%
0.023500
2025-06-10, 11:12:46
9.8617246042
-0.244%
0.023500
2025-06-10, 11:12:45
9.8858284558
-0.780%
0.085200
2025-06-10, 11:12:35
9.9635168025
-0.239%
0.023500
2025-06-10, 07:54:39
9.9873759784
-0.239%
0.0096000
2025-06-10, 07:00:39
10.0112604680
-0.339%
0.023400
2025-06-10, 06:00:39
10.0452716972
-0.339%
0.023400
2025-06-10, 04:00:40
10.0794565407
-0.339%
0.023400
2025-06-10, 04:00:40
10.1137425144
-0.785%
0.023300
2025-06-10, 03:00:41
10.1937223116
-0.785%
0.084600
2025-06-10, 02:09:55
10.2743970557
-0.339%
0.023200
2025-06-10, 02:01:03
10.3093803347
-0.339%
0.023100
2025-06-09, 23:19:30
10.3444665166
-0.339%
0.023100
2025-06-09, 23:08:29
10.3796555263
-0.321%
0.023000
2025-06-09, 23:08:26
10.4130365173
1.519%
0.0066000
2025-06-09, 22:39:39
10.2572659220
1.640%
0.19920
2025-06-09, 22:26:12
10.0917283419
-0.085%
0.023200
2025-06-09, 22:24:58
10.1003237572
-0.622%
0.062400
2025-06-09, 20:25:21
10.1635279383
-0.201%
0.023300
2025-06-09, 20:25:18
10.1840442115
-0.697%
0.023100
2025-06-09, 16:58:12
10.2555587990
-1.231%
0.14580
2025-06-09, 13:06:14
10.3833988587
-0.340%
0.023100
2025-06-09, 08:46:32
10.4187868803
-0.339%
0.023000
2025-06-09, 08:46:31
10.4542788333
-0.339%
0.023000
2025-06-09, 08:46:17
10.4898746371
-0.339%
0.022900
2025-06-09, 08:46:17
10.5255744711
-0.340%
0.022900
2025-06-09, 08:45:26
10.5614568599
-0.340%
0.022900
2025-06-09, 08:30:14
10.5974440347
-0.339%
0.022800
2025-06-09, 08:29:29
10.6334567549
-0.339%
0.022700
2025-06-09, 07:05:02
10.6695736696
-0.339%
0.022700
2025-06-09, 07:04:58
10.7058749058
-0.340%
0.022700
2025-06-09, 06:59:17
10.7423617201
-0.201%
0.022700
2025-06-09, 06:59:16
10.7640508437
0.752%
0.022500
2025-06-09, 04:54:19
10.6836890928
0.00%
0.077701
2025-06-09, 04:54:12
Total Pooled ZANO: 13.99835112
Total Pooled USDT: 136.41008020
Effective Price: 9.7447248630 USDT
Your Pooled ZANO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-16, 10:32:14 UTC
API Documentation Submit a Ticket Online Customer Service