Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

WDC/USDT
Worldcoin

0.0036016892  USDT
24h Change  +1.95%
24h High  0.0036016892
24h Low  0.0035384708
24h Volume  417.059300 WDC
Price (USDT)
Price Impact
Amount (WDC)
Time
0.0036016892
0.602%
197.11
2025-03-24, 01:58:42
0.0035801225
0.168%
0.0063000
2025-03-24, 01:03:23
0.0035741071
0.337%
55.396
2025-03-23, 06:50:54
0.0035620974
0.337%
55.588
2025-03-23, 06:50:49
0.0035501442
0.330%
55.432
2025-03-23, 06:50:44
0.0035384708
0.162%
53.531
2025-03-23, 06:50:41
0.0035327541
-1.697%
0.0059000
2025-03-23, 01:01:28
0.0035937294
-1.504%
627.41
2025-03-22, 23:06:05
0.0036485919
0.767%
194.54
2025-03-21, 19:22:47
0.0036208115
0.748%
54.895
2025-03-21, 19:21:43
0.0035939206
0.743%
189.82
2025-03-21, 19:21:43
0.0035674178
1.202%
53.564
2025-03-21, 15:52:59
0.0035250516
2.075%
342.45
2025-03-21, 14:27:38
0.0034533862
0.612%
342.45
2025-03-21, 14:27:37
0.0034323727
-3.005%
205.40
2025-03-21, 13:02:27
0.0035386974
-2.410%
806.81
2025-03-21, 13:02:27
0.0036260718
0.394%
0.00010000
2025-03-21, 02:01:24
0.0036118317
0.615%
194.57
2025-03-20, 23:46:47
0.0035897654
-0.361%
59.464
2025-03-20, 21:00:54
0.0036027646
-0.359%
59.137
2025-03-20, 16:02:34
0.0036157604
-0.358%
58.793
2025-03-20, 16:02:29
0.0036287393
-2.605%
58.351
2025-03-20, 16:02:24
0.0037257993
-2.431%
793.34
2025-03-20, 16:02:19
0.0038186336
-0.000%
0.048400
2025-03-20, 08:39:42
0.0038186491
3.647%
0.081100
2025-03-20, 02:01:18
0.0036842886
4.467%
1.2274K
2025-03-19, 23:36:29
0.0035267576
-2.042%
194.84
2025-03-19, 22:42:34
0.0036002636
-2.810%
934.79
2025-03-19, 22:02:31
0.0037043692
-2.000%
0.035500
2025-03-19, 02:01:20
0.0037799693
-2.028%
646.55
2025-03-18, 23:02:22
0.0038582129
-0.199%
9.0724
2025-03-18, 12:40:08
0.0038659037
-0.349%
53.956
2025-03-18, 11:02:26
0.0038794494
-0.353%
56.636
2025-03-18, 11:02:21
0.0038931807
-2.589%
54.885
2025-03-18, 11:02:16
0.0039966697
-2.529%
762.39
2025-03-18, 11:02:15
0.0041003769
0.254%
27.039
2025-03-18, 10:56:26
0.0040900048
0.560%
50.930
2025-03-18, 10:54:31
0.0040672331
2.016%
121.36
2025-03-18, 10:54:28
0.0039868615
3.232%
500.01
2025-03-18, 10:53:57
0.0038620533
3.180%
500.01
2025-03-18, 10:53:34
0.0037430156
1.731%
500.01
2025-03-18, 10:53:14
0.0036793143
0.328%
53.059
2025-03-18, 06:01:22
0.0036672902
0.329%
53.320
2025-03-18, 05:59:03
0.0036552667
0.165%
53.577
2025-03-18, 05:31:08
0.0036492595
0.165%
0.0071000
2025-03-18, 01:01:29
0.0036432411
0.331%
53.854
2025-03-17, 22:17:39
0.0036312133
0.333%
54.144
2025-03-17, 20:02:34
0.0036191709
0.336%
54.524
2025-03-17, 20:02:29
0.0036070566
-0.191%
55.342
2025-03-17, 20:02:24
0.0036139485
-3.545%
183.24
2025-03-17, 20:02:19
0.0037467560
-4.039%
980.19
2025-03-17, 20:02:19
0.0039044702
-1.068%
338.22
2025-03-17, 04:41:23
0.0039466374
1.393%
0.039300
2025-03-17, 02:01:23
0.0038924123
2.731%
500.01
2025-03-16, 23:38:04
0.0037889541
2.688%
355.21
2025-03-16, 23:37:41
0.0036897870
2.159%
500.01
2025-03-16, 23:37:17
0.0036117938
0.172%
194.80
2025-03-16, 18:36:26
0.0036055950
-3.101%
204.09
2025-03-16, 08:02:23
0.0037209636
-2.498%
815.08
2025-03-16, 08:02:19
0.0038163065
-0.181%
1.0384
2025-03-16, 02:01:20
0.0038232413
-0.802%
56.736
2025-03-15, 12:02:16
0.0038541591
-3.005%
198.77
2025-03-15, 12:02:11
0.0039735659
-1.640%
756.65
2025-03-15, 12:02:09
0.0040398307
1.103%
300.68
2025-03-15, 09:16:20
0.0039957543
0.290%
39.498
2025-03-15, 09:14:15
0.0039841814
0.327%
50.953
2025-03-15, 09:14:10
0.0039711991
0.324%
50.974
2025-03-15, 09:14:05
0.0039583891
1.146%
50.090
2025-03-15, 09:14:00
0.0039135273
2.581%
308.49
2025-03-15, 09:13:59
0.0038150779
3.161%
500.01
2025-03-15, 09:12:40
0.0036981889
3.112%
500.01
2025-03-15, 09:12:09
0.0035865909
2.133%
500.01
2025-03-15, 09:11:31
0.0035116778
0.794%
196.27
2025-03-15, 09:04:10
0.0034840309
-0.173%
0.10170
2025-03-15, 02:01:16
0.0034900787
-0.350%
57.664
2025-03-14, 21:02:23
0.0035023318
-2.574%
58.963
2025-03-14, 21:02:18
0.0035948456
-1.094%
797.45
2025-03-14, 21:02:16
0.0036345929
3.084%
500.01
2025-03-14, 09:04:45
0.0035258399
4.557%
500.01
2025-03-14, 09:04:24
0.0033721861
4.909%
1.0001K
2025-03-14, 09:03:49
0.0032143815
2.032%
640.72
2025-03-14, 09:03:14
0.0031503605
1.188%
58.790
2025-03-14, 08:06:36
0.0031133820
-2.734%
357.65
2025-03-14, 08:06:35
0.0032008814
-3.907%
1.3860K
2025-03-14, 07:34:07
0.0033310215
-0.180%
0.077700
2025-03-14, 02:01:24
0.0033370420
-2.721%
61.431
2025-03-13, 23:02:15
0.0034304003
-2.578%
866.40
2025-03-13, 23:02:13
0.0035211645
0.335%
55.627
2025-03-13, 12:55:31
0.0035094053
0.332%
55.500
2025-03-13, 12:55:23
0.0034978058
-0.210%
11.994
2025-03-13, 11:56:26
0.0035051546
-2.716%
57.772
2025-03-13, 02:02:15
0.0036030181
-2.549%
845.73
2025-03-13, 02:02:10
0.0036972500
-0.137%
0.59820
2025-03-13, 02:01:25
0.0037023313
-0.213%
43.815
2025-03-12, 11:30:20
0.0037102382
0.146%
39.564
2025-03-12, 07:07:34
0.0037048205
-0.355%
57.034
2025-03-12, 07:02:12
0.0037180376
-2.833%
57.985
2025-03-12, 07:02:07
0.0038264473
-2.665%
857.09
2025-03-12, 07:02:05
0.0039312172
-0.183%
2.1486
2025-03-12, 05:23:16
0.0039384067
0.00%
55.141
2025-03-11, 11:02:24
Total Pooled WDC: 32720.98723200
Total Pooled USDT: 118.32361676
Effective Price: 0.0036161383 USDT
Your Pooled WDC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-24, 06:10:01 UTC
API Documentation Submit a Ticket Online Customer Service