Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

WDC/USDT
Worldcoin

0.0026440619  USDT
24h Change  -2.79%
24h High  0.0026761645
24h Low  0.0026399259
24h Volume  654.725300 WDC
Price (USDT)
Price Impact
Amount (WDC)
Time
0.0026440619
0.157%
59.964
2025-06-02, 11:44:52
0.0026399259
-1.354%
0.0032000
2025-06-02, 01:02:54
0.0026761645
-1.614%
594.76
2025-06-01, 22:05:21
0.0027200671
-0.263%
24.000
2025-06-01, 01:40:51
0.0027272521
-0.399%
0.0040000
2025-06-01, 01:01:26
0.0027381871
-0.665%
225.76
2025-05-31, 11:59:41
0.0027565136
-0.067%
25.000
2025-05-31, 10:14:20
0.0027583533
-0.207%
0.0050000
2025-05-31, 02:01:18
0.0027640827
-0.826%
77.657
2025-05-30, 21:43:02
0.0027871160
-0.797%
231.98
2025-05-30, 21:33:00
0.0028095113
-0.355%
66.061
2025-05-30, 21:23:13
0.0028195076
-0.353%
65.677
2025-05-30, 21:23:07
0.0028294892
-0.349%
65.169
2025-05-30, 21:23:02
0.0028393970
-1.315%
64.028
2025-05-30, 21:22:57
0.0028772303
-1.313%
421.97
2025-05-30, 21:22:55
0.0029155128
-0.342%
62.500
2025-05-30, 06:00:42
0.0029255134
-0.341%
62.184
2025-05-30, 05:00:43
0.0029355160
-0.340%
61.887
2025-05-30, 04:00:44
0.0029455288
-0.341%
61.677
2025-05-30, 03:00:46
0.0029555927
-3.528%
61.883
2025-05-30, 02:01:11
0.0030636846
0.336%
1.2162K
2025-05-29, 22:05:35
0.0030534196
4.244%
1.4105K
2025-05-29, 12:04:55
0.0029290954
-0.061%
0.039200
2025-05-29, 02:01:18
0.0029308704
-1.283%
21.980
2025-05-28, 19:52:48
0.0029689739
-1.421%
444.64
2025-05-28, 15:02:26
0.0030117778
0.019%
0.0042000
2025-05-28, 01:01:25
0.0030112190
-0.381%
65.141
2025-05-27, 09:59:39
0.0030227393
0.134%
0.0046000
2025-05-27, 01:03:10
0.0030186979
-0.244%
23.790
2025-05-26, 20:32:22
0.0030260707
-1.247%
63.499
2025-05-26, 11:56:35
0.0030642904
-1.270%
383.06
2025-05-26, 10:59:42
0.0031036966
0.200%
0.0037000
2025-05-26, 01:01:21
0.0030974896
-0.059%
0.0081000
2025-05-25, 15:39:16
0.0030993321
-0.259%
21.010
2025-05-25, 07:33:38
0.0031073894
-2.674%
0.0045000
2025-05-25, 01:01:25
0.0031927618
-2.869%
1.0136K
2025-05-24, 22:09:27
0.0032870624
-0.068%
0.085900
2025-05-24, 02:01:12
0.0032892973
0.291%
45.497
2025-05-23, 23:11:01
0.0032797409
0.741%
54.502
2025-05-23, 23:10:57
0.0032556302
1.162%
200.00
2025-05-23, 23:10:49
0.0032182302
0.954%
200.00
2025-05-23, 23:10:41
0.0031878092
1.810%
130.37
2025-05-23, 23:09:37
0.0031311227
2.861%
500.01
2025-05-23, 23:09:20
0.0030440244
1.480%
500.01
2025-05-23, 23:09:13
0.0029996351
0.228%
24.588
2025-05-23, 23:04:26
0.0029928130
0.752%
57.359
2025-05-23, 23:04:21
0.0029704789
1.173%
213.12
2025-05-23, 23:03:16
0.0029360347
1.958%
209.59
2025-05-23, 23:03:12
0.0028796576
2.743%
500.01
2025-05-23, 23:03:05
0.0028027724
1.511%
500.01
2025-05-23, 23:02:58
0.0027610510
1.597%
58.402
2025-05-23, 22:15:46
0.0027176407
1.610%
539.88
2025-05-23, 22:15:42
0.0026745818
0.336%
64.053
2025-05-23, 22:13:41
0.0026656279
0.328%
63.769
2025-05-23, 22:13:36
0.0026569263
2.054%
61.068
2025-05-23, 22:13:31
0.0026034531
1.915%
723.14
2025-05-23, 22:13:28
0.0025545349
0.224%
9.1733
2025-05-23, 19:34:34
0.0025488259
-1.144%
0.0014000
2025-05-23, 18:49:25
0.0025783142
-1.341%
445.75
2025-05-23, 15:59:38
0.0026133703
0.000%
0.0020000
2025-05-23, 01:01:25
0.0026133700
0.138%
0.0017000
2025-05-22, 01:03:06
0.0026097717
-3.622%
24.043
2025-05-21, 18:59:43
0.0027078488
-3.755%
1.3714K
2025-05-21, 18:59:38
0.0028134850
0.125%
0.0030000
2025-05-21, 01:03:01
0.0028099805
-0.275%
28.050
2025-05-20, 19:32:20
0.0028177400
-0.802%
0.0031000
2025-05-20, 01:02:48
0.0028405296
-1.622%
371.31
2025-05-19, 13:47:42
0.0028873635
-0.804%
230.54
2025-05-19, 13:46:27
0.0029107584
-1.697%
64.701
2025-05-19, 13:45:30
0.0029609937
-1.701%
554.60
2025-05-19, 13:45:26
0.0030122300
-0.360%
65.198
2025-05-17, 22:06:25
0.0030230980
-0.215%
63.805
2025-05-17, 20:37:39
0.0030295986
0.328%
58.577
2025-05-17, 09:45:57
0.0030196985
0.164%
58.646
2025-05-17, 09:45:56
0.0030147610
0.000%
0.0081000
2025-05-17, 01:01:29
0.0030147596
0.000%
0.0089000
2025-05-16, 01:01:26
0.0030147581
0.020%
0.0081000
2025-05-15, 01:01:26
0.0030141430
-0.221%
64.447
2025-05-14, 20:11:35
0.0030208042
0.268%
57.075
2025-05-14, 01:58:58
0.0030127427
0.275%
38.740
2025-05-13, 06:31:57
0.0030044899
0.167%
59.774
2025-05-13, 03:34:21
0.0029994957
0.166%
0.0056000
2025-05-13, 01:01:26
0.0029945389
0.324%
59.524
2025-05-11, 09:39:44
0.0029848619
0.237%
57.069
2025-05-11, 03:51:03
0.0029777931
0.246%
28.443
2025-05-11, 03:32:20
0.0029704916
0.327%
60.241
2025-05-11, 03:32:14
0.0029608182
1.137%
57.729
2025-05-11, 03:32:10
0.0029275254
2.356%
353.59
2025-05-11, 03:32:05
0.0028601319
2.734%
500.01
2025-05-11, 03:31:55
0.0027840222
2.152%
500.01
2025-05-11, 03:19:54
0.0027253654
0.809%
298.04
2025-05-11, 03:19:43
0.0027035016
-0.367%
69.895
2025-05-11, 03:00:49
0.0027134615
-0.246%
69.138
2025-05-11, 02:01:20
0.0027201632
-4.694%
24.010
2025-05-11, 01:08:30
0.0028541310
-4.633%
1.7474K
2025-05-10, 22:05:28
0.0029927925
-0.067%
0.013400
2025-05-10, 02:01:16
0.0029947903
-0.128%
23.980
2025-05-09, 23:40:38
0.0029986226
0.307%
50.000
2025-05-09, 23:35:14
0.0029894453
0.336%
60.343
2025-05-09, 23:34:48
0.0029794395
0.00%
60.533
2025-05-09, 23:34:42
Total Pooled WDC: 38276.31755922
Total Pooled USDT: 101.16077355
Effective Price: 0.0026429077 USDT
Your Pooled WDC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 21:03:50 UTC
API Documentation Submit a Ticket Online Customer Service