Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

WDC/USDT
Worldcoin

0.0027026923  USDT
24h Change  +0.32%
24h High  0.0027026923
24h Low  0.0027026923
24h Volume  62.644600 WDC
Price (USDT)
Price Impact
Amount (WDC)
Time
0.0027026923
0.324%
62.645
2025-06-17, 03:16:13
0.0026939518
0.751%
60.356
2025-06-16, 03:14:15
0.0026738820
0.724%
224.67
2025-06-16, 03:14:10
0.0026546614
-1.421%
25.910
2025-06-16, 01:01:21
0.0026929245
-2.418%
517.69
2025-06-15, 22:06:18
0.0027596581
-0.276%
406.84
2025-06-15, 22:06:17
0.0027673066
2.353%
377.97
2025-06-14, 23:27:18
0.0027036799
1.373%
500.01
2025-06-14, 23:27:04
0.0026670589
-2.612%
58.960
2025-06-14, 19:59:46
0.0027385895
-2.464%
938.43
2025-06-14, 19:59:44
0.0028077605
-0.021%
0.84330
2025-06-14, 02:01:12
0.0028083423
-2.424%
6.8612
2025-06-13, 10:59:46
0.0028781184
-2.449%
894.70
2025-06-13, 10:59:43
0.0029503648
-0.663%
15.752
2025-06-13, 03:41:59
0.0029700427
-0.658%
224.66
2025-06-13, 03:40:56
0.0029897009
1.592%
58.381
2025-06-13, 03:06:39
0.0029428589
1.591%
515.36
2025-06-13, 03:06:36
0.0028967695
0.756%
59.073
2025-06-13, 03:05:50
0.0028750210
1.626%
217.94
2025-06-13, 03:05:45
0.0028290318
1.189%
378.31
2025-06-13, 03:05:43
0.0027958027
0.324%
60.216
2025-06-13, 03:05:30
0.0027867617
1.180%
60.713
2025-06-13, 03:05:24
0.0027542658
1.194%
379.78
2025-06-13, 03:05:23
0.0027217673
-0.199%
8.9503
2025-06-13, 03:00:48
0.0027272007
-0.239%
66.310
2025-06-13, 02:01:23
0.0027337277
-0.263%
23.860
2025-06-12, 02:46:15
0.0027409405
-0.868%
0.0041000
2025-06-12, 01:01:22
0.0027649428
-1.107%
401.77
2025-06-11, 22:06:15
0.0027958812
0.360%
59.521
2025-06-11, 19:10:43
0.0027858420
-0.142%
0.014400
2025-06-11, 02:01:17
0.0027898152
-4.938%
53.155
2025-06-10, 12:00:40
0.0029347259
-4.970%
1.7903K
2025-06-10, 11:59:43
0.0030882253
-0.178%
62.713
2025-06-10, 11:00:41
0.0030937302
-0.172%
0.43700
2025-06-10, 10:23:45
0.0030990588
-0.177%
60.479
2025-06-10, 10:00:41
0.0031045633
-0.183%
2.3352
2025-06-10, 09:22:57
0.0031102634
-0.352%
62.480
2025-06-10, 09:00:41
0.0031212630
-0.351%
62.147
2025-06-10, 08:00:41
0.0031322608
-0.350%
61.803
2025-06-10, 07:00:41
0.0031432495
-0.270%
61.395
2025-06-10, 06:00:42
0.0031517558
-0.269%
33.548
2025-06-10, 05:56:33
0.0031602671
-0.347%
61.029
2025-06-10, 05:00:42
0.0031712807
-0.348%
60.811
2025-06-10, 04:00:43
0.0031823482
-0.355%
60.988
2025-06-10, 03:00:45
0.0031936848
-0.354%
63.113
2025-06-10, 02:01:12
0.0032050349
-0.373%
60.482
2025-06-09, 23:51:57
0.0032170359
0.026%
0.077700
2025-06-09, 21:57:33
0.0032161950
1.026%
9.0148
2025-06-09, 21:57:25
0.0031835415
1.183%
347.69
2025-06-09, 21:57:19
0.0031463069
-0.111%
6.4158
2025-06-09, 19:55:33
0.0031497950
0.713%
32.490
2025-06-09, 14:47:05
0.0031274913
5.113%
353.90
2025-06-09, 14:46:49
0.0029753720
3.152%
1.4404K
2025-06-09, 14:45:45
0.0028844450
-1.271%
396.04
2025-06-09, 10:59:40
0.0029215911
0.163%
0.0047000
2025-06-09, 01:02:42
0.0029168223
0.298%
59.659
2025-06-08, 09:01:42
0.0029081469
-0.175%
24.000
2025-06-08, 08:00:13
0.0029132490
-0.179%
40.016
2025-06-08, 07:17:07
0.0029184799
-0.240%
25.455
2025-06-08, 06:00:42
0.0029255137
-0.341%
62.274
2025-06-08, 05:00:42
0.0029355178
-0.340%
61.990
2025-06-08, 04:00:43
0.0029455382
-0.342%
61.840
2025-06-08, 03:00:46
0.0029556393
-0.354%
62.350
2025-06-08, 02:00:47
0.0029661435
-3.121%
66.119
2025-06-08, 01:01:12
0.0030616908
-3.077%
1.0640K
2025-06-07, 22:05:51
0.0031588829
2.291%
22.043
2025-06-07, 19:07:18
0.0030881231
2.254%
781.86
2025-06-07, 19:07:04
0.0030200399
0.028%
9.5691
2025-06-07, 18:50:14
0.0030191826
0.586%
0.62160
2025-06-07, 18:50:03
0.0030015967
1.181%
209.70
2025-06-07, 18:49:52
0.0029665499
0.758%
214.41
2025-06-07, 18:49:29
0.0029442438
0.326%
59.154
2025-06-07, 18:48:45
0.0029346910
0.193%
59.081
2025-06-07, 18:48:45
0.0029290460
-0.619%
61.867
2025-06-07, 05:56:12
0.0029472981
-0.625%
163.81
2025-06-07, 05:56:06
0.0029658476
-0.271%
63.723
2025-06-07, 05:55:43
0.0029738995
-0.095%
34.331
2025-06-07, 04:57:48
0.0029767274
-0.058%
0.012900
2025-06-07, 01:01:13
0.0029784603
-0.213%
21.000
2025-06-06, 23:35:33
0.0029848061
0.213%
16.438
2025-06-06, 23:24:42
0.0029784602
0.332%
60.468
2025-06-06, 23:24:37
0.0029686002
1.170%
59.477
2025-06-06, 23:24:32
0.0029342792
2.384%
363.62
2025-06-06, 23:24:29
0.0028659664
1.531%
500.01
2025-06-06, 23:23:59
0.0028227474
0.759%
60.310
2025-06-04, 16:31:40
0.0028014954
3.342%
221.10
2025-06-04, 16:31:35
0.0027108974
2.731%
1.0207K
2025-06-04, 16:31:32
0.0026388384
0.023%
0.0057000
2025-06-04, 01:01:23
0.0026382302
-0.377%
67.872
2025-06-03, 12:59:45
0.0026482044
0.157%
0.0052000
2025-06-03, 01:01:25
0.0026440619
0.157%
59.964
2025-06-02, 11:44:52
0.0026399259
-1.354%
0.0032000
2025-06-02, 01:02:54
0.0026761645
-1.614%
594.76
2025-06-01, 22:05:21
0.0027200671
-0.263%
24.000
2025-06-01, 01:40:51
0.0027272521
-0.399%
0.0040000
2025-06-01, 01:01:26
0.0027381871
-0.665%
225.76
2025-05-31, 11:59:41
0.0027565136
-0.067%
25.000
2025-05-31, 10:14:20
0.0027583533
-0.207%
0.0050000
2025-05-31, 02:01:18
0.0027640827
-0.826%
77.657
2025-05-30, 21:43:02
0.0027871160
0.00%
231.98
2025-05-30, 21:33:00
Total Pooled WDC: 37910.56256939
Total Pooled USDT: 102.42463458
Effective Price: 0.0027017440 USDT
Your Pooled WDC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 15:34:18 UTC
API Documentation Submit a Ticket Online Customer Service