Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +0.98%
24h High 0.0007182482
24h Low 0.0007068380
24h Volume 49316.629500 SUGAR
Price (DOGE)
Price Impact
Amount (SUGAR)
Time
0.0007182482
0.162%
1.0380K
2025-06-17, 06:22:18
0.0007170872
0.186%
1.9171K
2025-06-17, 06:22:12
0.0007157577
0.081%
1.4755K
2025-06-17, 06:21:21
0.0007151803
-0.000%
0.0010000
2025-06-17, 04:59:23
0.0007151805
-0.000%
0.0010000
2025-06-17, 04:59:20
0.0007151805
0.000%
0.0010000
2025-06-17, 04:59:19
0.0007151804
-0.000%
0.0010000
2025-06-17, 04:59:18
0.0007151806
0.000%
0.0010000
2025-06-17, 04:59:17
0.0007151804
0.001%
0.0010000
2025-06-17, 04:59:15
0.0007151755
0.001%
12.655
2025-06-17, 04:59:14
0.0007151698
-0.005%
2.0390
2025-06-17, 04:37:09
0.0007152054
-0.391%
3.7525K
2025-06-17, 04:17:10
0.0007180155
0.092%
3.4087K
2025-06-17, 00:30:39
0.0007173586
0.623%
8.7433K
2025-06-17, 00:06:54
0.0007129163
0.289%
2.6137K
2025-06-17, 00:02:10
0.0007108637
0.295%
2.6743K
2025-06-17, 00:02:06
0.0007087712
0.174%
2.7401K
2025-06-16, 23:59:01
0.0007075434
0.100%
446.86
2025-06-16, 23:31:37
0.0007068380
-0.326%
2.2937K
2025-06-16, 21:16:01
0.0007091507
-0.256%
3.7063K
2025-06-16, 20:22:42
0.0007109716
-0.250%
999.91
2025-06-16, 20:17:00
0.0007127526
-0.278%
3.5823K
2025-06-16, 16:24:38
0.0007147423
0.117%
2.1427K
2025-06-16, 15:55:50
0.0007139038
0.145%
5.8130
2025-06-16, 15:54:40
0.0007128708
0.145%
2.6481K
2025-06-16, 15:54:37
0.0007118390
0.162%
6.5150
2025-06-16, 15:53:05
0.0007106864
0.285%
2.9678K
2025-06-16, 15:53:02
0.0007086667
-0.116%
1.4193K
2025-06-16, 13:28:09
0.0007094927
-0.254%
719.34
2025-06-16, 07:53:02
0.0007113017
-0.355%
3.9491K
2025-06-16, 04:54:28
0.0007138379
-0.328%
2.5701K
2025-06-16, 04:27:44
0.0007161849
-0.313%
3.4299K
2025-06-16, 04:27:41
0.0007184315
0.223%
1.3651K
2025-06-16, 01:02:27
0.0007168342
0.274%
2.7013K
2025-06-15, 22:45:30
0.0007148756
0.241%
2.3024K
2025-06-15, 21:09:32
0.0007131549
0.115%
2.1105K
2025-06-15, 20:40:47
0.0007123334
0.001%
1.3950
2025-06-15, 19:59:58
0.0007123258
0.005%
18.145
2025-06-15, 19:57:59
0.0007122890
0.009%
76.774
2025-06-15, 19:57:50
0.0007122250
0.069%
87.899
2025-06-15, 19:57:24
0.0007117318
-0.327%
2.4870K
2025-06-15, 16:03:27
0.0007140685
-0.303%
3.5130K
2025-06-15, 16:03:25
0.0007162375
0.212%
1.6260K
2025-06-15, 14:04:52
0.0007147191
0.124%
2.2567K
2025-06-15, 13:12:45
0.0007138373
0.164%
2.8510
2025-06-15, 13:12:01
0.0007126709
0.171%
2.9948K
2025-06-15, 13:12:01
0.0007114544
0.031%
136.80
2025-06-15, 13:04:22
0.0007112339
0.077%
431.92
2025-06-15, 13:04:06
0.0007106877
0.155%
978.06
2025-06-15, 13:02:44
0.0007095866
0.233%
1.8695K
2025-06-15, 12:55:16
0.0007079339
0.285%
2.4167K
2025-06-15, 11:48:50
0.0007059198
0.154%
2.8270K
2025-06-15, 11:47:28
0.0007048353
0.009%
4.4510
2025-06-15, 11:12:43
0.0007047747
-0.270%
3.5323K
2025-06-15, 08:15:06
0.0007066831
0.122%
2.2385K
2025-06-15, 07:57:54
0.0007058193
0.001%
12.972
2025-06-15, 05:54:15
0.0007058092
0.002%
13.375
2025-06-15, 05:53:51
0.0007057936
0.085%
27.124
2025-06-15, 05:52:52
0.0007051916
-0.239%
2.1416K
2025-06-15, 05:30:00
0.0007068807
-0.333%
2.2596K
2025-06-15, 05:04:33
0.0007092392
-0.414%
3.8584K
2025-06-15, 04:39:29
0.0007121844
-0.381%
3.7404K
2025-06-15, 04:12:58
0.0007149109
-0.263%
3.2526K
2025-06-15, 01:00:05
0.0007167984
0.227%
2.0914K
2025-06-14, 21:02:55
0.0007151759
0.140%
2.0528K
2025-06-14, 21:02:52
0.0007141751
-0.300%
3.1529K
2025-06-14, 20:21:56
0.0007163215
0.164%
1.3249K
2025-06-14, 20:12:27
0.0007151488
0.624%
1.6723K
2025-06-14, 20:12:25
0.0007107162
0.542%
9.7345K
2025-06-14, 20:12:20
0.0007068867
0.128%
182.73
2025-06-14, 20:08:20
0.0007059817
0.111%
2.1765K
2025-06-14, 20:08:19
0.0007052022
-0.395%
3.8272K
2025-06-14, 19:55:49
0.0007080000
-0.238%
3.4545K
2025-06-14, 16:07:48
0.0007096871
0.272%
2.7592K
2025-06-14, 15:51:38
0.0007077634
0.264%
2.2298K
2025-06-14, 15:48:51
0.0007059000
0.281%
2.6225K
2025-06-14, 15:48:41
0.0007039197
0.125%
2.5552K
2025-06-14, 15:48:38
0.0007030405
-0.286%
3.9410K
2025-06-14, 12:34:17
0.0007050556
0.117%
2.3541K
2025-06-14, 12:09:39
0.0007042312
-0.406%
3.8857K
2025-06-14, 12:09:25
0.0007070999
-0.251%
3.5954K
2025-06-14, 08:02:57
0.0007088825
0.273%
2.6463K
2025-06-14, 07:19:27
0.0007069528
0.145%
2.3668K
2025-06-14, 07:05:37
0.0007059282
0.026%
302.67
2025-06-14, 05:51:04
0.0007057431
0.126%
180.40
2025-06-14, 05:47:07
0.0007048576
0.137%
2.1335K
2025-06-14, 05:03:29
0.0007038926
-0.376%
3.2974K
2025-06-14, 04:26:26
0.0007065493
-0.294%
3.6367K
2025-06-14, 03:59:20
0.0007086342
0.103%
1.8990K
2025-06-14, 03:08:35
0.0007079025
0.000%
0.0010000
2025-06-14, 02:54:18
0.0007079024
-0.000%
0.0010000
2025-06-14, 02:54:14
0.0007079024
0.000%
0.0010000
2025-06-14, 02:54:12
0.0007079024
-0.000%
0.0010000
2025-06-14, 02:54:11
0.0007079025
-0.000%
0.0010000
2025-06-14, 02:54:08
0.0007079026
0.000%
0.0010000
2025-06-14, 02:54:05
0.0007079024
-0.000%
0.0010000
2025-06-14, 02:54:02
0.0007079024
-0.000%
0.0010000
2025-06-14, 02:53:59
0.0007079025
0.000%
0.0010000
2025-06-14, 02:53:57
0.0007079024
0.002%
0.093000
2025-06-14, 02:53:54
0.0007078899
0.00%
32.338
2025-06-14, 02:07:06
Total Pooled SUGAR: 1825323.17810858
Total Pooled DOGE: 1309.15707179
Effective Price: 0.0007172193 DOGE
Your Pooled SUGAR: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-17, 06:23:11 UTC