Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SPACE/USDT
MicrovisionChain

0.2101410001  USDT
24h Change  -1.70%
24h High  0.2130386049
24h Low  0.2101410001
24h Volume  3.337200 SPACE
Price (USDT)
Price Impact
Amount (SPACE)
Time
0.2101410001
-0.342%
0.67020
2025-06-01, 23:28:56
0.2108612909
-0.341%
0.66710
2025-06-01, 16:28:35
0.2115825237
-0.342%
0.66510
2025-06-01, 16:27:03
0.2123085026
-0.343%
0.66900
2025-06-01, 16:27:00
0.2130386049
-0.341%
0.66580
2025-06-01, 16:26:29
0.2137683451
-0.370%
0.66150
2025-06-01, 06:57:49
0.2145621823
1.411%
0.00040000
2025-06-01, 01:01:36
0.2115769063
3.330%
5.4669
2025-05-31, 06:07:03
0.2047592227
-5.940%
7.4349
2025-05-31, 05:52:39
0.2176898516
-9.274%
31.515
2025-05-31, 00:01:14
0.2399408490
-1.632%
5.6149
2025-05-30, 07:03:57
0.2439222227
-1.609%
0.40600
2025-05-29, 07:32:00
0.2479101667
-1.499%
5.4375
2025-05-29, 07:24:46
0.2516828293
1.261%
0.0016000
2025-05-28, 02:01:57
0.2485482187
1.494%
5.2345
2025-05-27, 14:51:40
0.2448888562
-1.676%
0.61920
2025-05-27, 14:46:50
0.2490630744
0.745%
5.4587
2025-05-27, 14:45:46
0.2472212422
6.675%
8.8868
2025-05-27, 14:45:35
0.2317525901
2.547%
14.913
2025-05-27, 14:45:30
0.2259963353
-4.172%
6.3542
2025-05-27, 14:45:07
0.2358353083
-7.475%
9.5148
2025-05-27, 14:44:59
0.2548872176
-6.095%
18.442
2025-05-27, 14:44:50
0.2714306460
-3.060%
3.7744
2025-05-27, 14:43:56
0.2799990390
-3.481%
6.8156
2025-05-27, 14:43:44
0.2900974066
-1.668%
5.0995
2025-05-27, 14:43:37
0.2950195083
-0.321%
0.49750
2025-05-27, 06:01:00
0.2959692168
-0.340%
0.56260
2025-05-27, 05:01:01
0.2969804151
-0.341%
0.56060
2025-05-27, 04:01:01
0.2979964444
-0.341%
0.56220
2025-05-27, 03:01:06
0.2990166903
-0.340%
0.55950
2025-05-27, 02:01:12
0.3000379690
-0.341%
0.55760
2025-05-27, 01:02:07
0.3010641230
-0.341%
0.55910
2025-05-26, 03:47:10
0.3020949920
-0.341%
0.55700
2025-05-26, 03:47:05
0.3031295843
-1.229%
0.55740
2025-05-26, 03:47:00
0.3069006434
-1.060%
3.4478
2025-05-26, 03:46:55
0.3101875613
1.609%
0.00030000
2025-05-26, 02:02:06
0.3052742529
2.017%
5.8376
2025-05-25, 04:30:55
0.2992381208
-0.171%
0.00020000
2025-05-25, 02:01:57
0.2997505870
1.522%
0.56020
2025-05-24, 19:36:13
0.2952566085
2.072%
6.2162
2025-05-24, 19:35:05
0.2892632039
0.199%
0.56380
2025-05-24, 19:34:38
0.2886879677
-0.340%
0.56760
2025-05-24, 19:10:59
0.2896740517
-0.341%
0.56940
2025-05-24, 19:10:53
0.2906647565
-0.341%
0.56710
2025-05-24, 19:10:49
0.2916584459
1.529%
0.56700
2025-05-24, 19:10:47
0.2872659999
0.475%
6.3242
2025-05-24, 19:07:46
0.2859075175
0.384%
5.4146
2025-05-24, 19:00:55
0.2848129425
4.158%
7.3939
2025-05-24, 18:43:05
0.2734439748
-6.074%
6.4365
2025-05-24, 18:42:58
0.2911259283
-8.009%
27.728
2025-05-24, 18:42:17
0.3164737812
-1.569%
0.022800
2025-05-24, 18:24:09
0.3215172157
-3.479%
4.9772
2025-05-24, 18:24:07
0.3331060165
-1.948%
6.1113
2025-05-24, 17:59:06
0.3397234873
1.705%
0.00020000
2025-05-23, 02:02:06
0.3340295109
2.523%
5.8713
2025-05-22, 19:32:53
0.3258094072
0.632%
1.8903
2025-05-22, 18:42:49
0.3237623774
-0.343%
0.53910
2025-05-22, 18:42:01
0.3248759639
-0.629%
0.54200
2025-05-22, 18:41:59
0.3269339725
-0.929%
1.4400
2025-05-22, 18:41:57
0.3299996614
-0.917%
1.4800
2025-05-22, 18:41:56
0.3330547477
-0.912%
1.3900
2025-05-22, 18:41:56
0.3361202254
-0.635%
1.4500
2025-05-22, 18:41:55
0.3382698250
-2.181%
0.52000
2025-05-22, 18:41:54
0.3458106846
-2.096%
6.2085
2025-05-22, 15:41:41
0.3532142132
-0.253%
0.24810
2025-05-22, 07:00:59
0.3541094921
-0.341%
0.51500
2025-05-22, 06:00:58
0.3553206759
-0.341%
0.51300
2025-05-22, 05:00:59
0.3565367814
-0.341%
0.51390
2025-05-22, 04:00:59
0.3577572279
-0.340%
0.51140
2025-05-22, 03:01:02
0.3589793947
-2.124%
0.51010
2025-05-22, 02:01:05
0.3667697535
-2.124%
5.8520
2025-05-22, 01:49:51
0.3747278102
5.258%
0.49820
2025-05-22, 01:01:59
0.3560083144
12.992%
16.532
2025-05-22, 00:22:41
0.3150748558
7.130%
21.491
2025-05-22, 00:22:08
0.2941037924
0.198%
0.55680
2025-05-21, 22:54:02
0.2935224197
-0.341%
0.56450
2025-05-21, 21:36:03
0.2945263549
-2.147%
0.56460
2025-05-21, 21:35:58
0.3009880809
-3.456%
6.5346
2025-05-21, 21:35:54
0.3117631369
-1.674%
4.8748
2025-05-21, 21:33:02
0.3170708329
1.517%
0.54190
2025-05-21, 21:26:49
0.3123333015
-2.230%
6.0245
2025-05-21, 17:11:24
0.3194563335
0.061%
13.741
2025-05-21, 05:07:34
0.3192614647
4.730%
14.589
2025-05-21, 03:33:35
0.3048417004
-0.340%
0.55410
2025-05-21, 03:01:05
0.3058824252
-0.340%
0.55180
2025-05-21, 02:01:08
0.3069262145
-5.564%
0.55170
2025-05-21, 01:02:01
0.3250084861
-7.279%
17.471
2025-05-21, 00:38:42
0.3505236694
-2.100%
6.0687
2025-05-20, 07:18:43
0.3580426718
-0.288%
0.35550
2025-05-20, 06:01:02
0.3590782028
-0.340%
0.50920
2025-05-20, 05:01:03
0.3603044995
-0.341%
0.51010
2025-05-20, 04:01:03
0.3615358735
-0.341%
0.50820
2025-05-20, 03:01:05
0.3627725991
-0.342%
0.50930
2025-05-20, 02:01:07
0.3640160469
-0.341%
0.50850
2025-05-20, 01:01:48
0.3652629431
-0.202%
0.50690
2025-05-19, 23:52:53
0.3660025754
0.774%
0.50070
2025-05-19, 21:48:51
0.3631914511
4.267%
1.7937
2025-05-19, 21:48:46
0.3483295754
1.764%
10.875
2025-05-19, 21:47:42
0.3422931820
-3.952%
6.2152
2025-05-19, 14:18:19
0.3563769429
0.00%
6.0201
2025-05-19, 13:14:55
Total Pooled SPACE: 391.48745027
Total Pooled USDT: 82.12672781
Effective Price: 0.2097812529 USDT
Your Pooled SPACE: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 14:17:51 UTC
API Documentation Submit a Ticket Online Customer Service