Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SPACE/USDT
MicrovisionChain

0.1505607162  USDT
24h Change  -16.75%
24h High  0.1802258455
24h Low  0.1505607162
24h Volume  40.502700 SPACE
Price (USDT)
Price Impact
Amount (SPACE)
Time
0.1505607162
-0.344%
0.79800
2025-06-17, 08:26:44
0.1510807504
-0.343%
0.79400
2025-06-17, 08:26:40
0.1516008829
-0.342%
0.79010
2025-06-17, 08:26:34
0.1521215886
-0.343%
0.78760
2025-06-17, 08:26:30
0.1526452162
-2.237%
0.79080
2025-06-17, 08:26:24
0.1561380156
-6.748%
9.4846
2025-06-17, 08:26:23
0.1674363805
-4.893%
21.458
2025-06-17, 08:26:07
0.1760499132
-0.290%
0.51360
2025-06-17, 08:01:00
0.1765624154
-0.342%
0.72760
2025-06-17, 07:00:58
0.1771686818
-0.344%
0.73390
2025-06-17, 06:01:00
0.1777800381
-0.342%
0.73230
2025-06-17, 05:01:02
0.1783898131
-0.340%
0.72260
2025-06-17, 04:01:04
0.1789986373
-0.340%
0.72260
2025-06-17, 04:01:03
0.1796098188
-0.342%
0.72080
2025-06-17, 03:01:07
0.1802258455
-0.343%
0.72660
2025-06-17, 02:01:57
0.1808459442
-0.342%
0.72290
2025-06-16, 06:03:37
0.1814664036
-0.789%
0.72000
2025-06-16, 06:03:28
0.1829091980
-0.673%
2.6031
2025-06-15, 09:40:28
0.1841485208
-0.225%
0.22730
2025-06-14, 16:21:50
0.1845636517
-0.341%
0.71280
2025-06-14, 16:21:44
0.1851947357
-0.342%
0.71070
2025-06-14, 12:03:20
0.1858300920
-0.342%
0.71510
2025-06-14, 07:45:25
0.1864671023
-0.257%
0.70710
2025-06-13, 03:45:12
0.1869475223
-0.258%
0.36090
2025-06-09, 17:38:50
0.1874314525
-0.343%
0.71030
2025-06-09, 17:38:17
0.1880757693
-0.371%
0.70980
2025-06-09, 17:38:17
0.1887761544
0.064%
0.00070000
2025-06-08, 01:03:05
0.1886558020
-0.308%
0.56390
2025-06-06, 08:19:27
0.1892383951
-0.342%
0.70790
2025-06-06, 07:04:42
0.1898884590
-0.341%
0.70440
2025-06-06, 05:38:02
0.1905387242
-0.341%
0.70110
2025-06-06, 04:41:00
0.1911899114
-0.342%
0.69920
2025-06-06, 03:35:51
0.1918458982
-0.343%
0.70420
2025-06-06, 02:24:30
0.1925059228
-0.342%
0.70060
2025-06-06, 01:04:05
0.1931659504
-0.341%
0.69700
2025-06-05, 23:55:31
0.1938261898
-0.340%
0.69390
2025-06-05, 22:32:10
0.1944874289
-0.341%
0.69200
2025-06-05, 21:05:27
0.1951534065
-0.342%
0.69670
2025-06-05, 19:54:46
0.1958234355
-0.341%
0.69330
2025-06-05, 18:47:24
0.1964937152
-0.340%
0.69010
2025-06-05, 17:20:44
0.1971649526
-0.342%
0.68820
2025-06-05, 15:57:44
0.1978409632
-0.343%
0.69280
2025-06-05, 14:49:03
0.1985209957
-0.341%
0.68930
2025-06-05, 13:15:58
0.1992012184
-0.341%
0.68610
2025-06-05, 12:12:27
0.1998824020
-0.342%
0.68420
2025-06-05, 10:54:21
0.2005683908
-0.343%
0.68870
2025-06-05, 09:17:15
0.2012584172
-0.342%
0.68520
2025-06-05, 09:11:13
0.2019484678
-0.341%
0.68170
2025-06-05, 09:10:58
0.2026387159
-0.340%
0.67860
2025-06-05, 09:10:43
0.2033298504
-0.341%
0.67650
2025-06-05, 09:10:35
0.2040254545
-0.341%
0.68040
2025-06-05, 08:20:27
0.2047234417
-0.619%
0.67420
2025-06-05, 06:59:54
0.2059983394
-0.620%
1.7805
2025-06-05, 06:42:55
0.2072836903
-0.342%
0.67480
2025-06-05, 06:42:45
0.2079945126
-0.342%
0.67230
2025-06-04, 07:38:40
0.2087086273
-0.172%
0.67410
2025-06-03, 07:23:41
0.2090674428
-0.170%
0.00010000
2025-06-03, 02:01:53
0.2094240704
-0.341%
0.66770
2025-06-02, 19:31:23
0.2101410001
-0.342%
0.67020
2025-06-01, 23:28:56
0.2108612909
-0.341%
0.66710
2025-06-01, 16:28:35
0.2115825237
-0.342%
0.66510
2025-06-01, 16:27:03
0.2123085026
-0.343%
0.66900
2025-06-01, 16:27:00
0.2130386049
-0.341%
0.66580
2025-06-01, 16:26:29
0.2137683451
-0.370%
0.66150
2025-06-01, 06:57:49
0.2145621823
1.411%
0.00040000
2025-06-01, 01:01:36
0.2115769063
3.330%
5.4669
2025-05-31, 06:07:03
0.2047592227
-5.940%
7.4349
2025-05-31, 05:52:39
0.2176898516
-9.274%
31.515
2025-05-31, 00:01:14
0.2399408490
-1.632%
5.6149
2025-05-30, 07:03:57
0.2439222227
-1.609%
0.40600
2025-05-29, 07:32:00
0.2479101667
-1.499%
5.4375
2025-05-29, 07:24:46
0.2516828293
1.261%
0.0016000
2025-05-28, 02:01:57
0.2485482187
1.494%
5.2345
2025-05-27, 14:51:40
0.2448888562
-1.676%
0.61920
2025-05-27, 14:46:50
0.2490630744
0.745%
5.4587
2025-05-27, 14:45:46
0.2472212422
6.675%
8.8868
2025-05-27, 14:45:35
0.2317525901
2.547%
14.913
2025-05-27, 14:45:30
0.2259963353
-4.172%
6.3542
2025-05-27, 14:45:07
0.2358353083
-7.475%
9.5148
2025-05-27, 14:44:59
0.2548872176
-6.095%
18.442
2025-05-27, 14:44:50
0.2714306460
-3.060%
3.7744
2025-05-27, 14:43:56
0.2799990390
-3.481%
6.8156
2025-05-27, 14:43:44
0.2900974066
-1.668%
5.0995
2025-05-27, 14:43:37
0.2950195083
-0.321%
0.49750
2025-05-27, 06:01:00
0.2959692168
-0.340%
0.56260
2025-05-27, 05:01:01
0.2969804151
-0.341%
0.56060
2025-05-27, 04:01:01
0.2979964444
-0.341%
0.56220
2025-05-27, 03:01:06
0.2990166903
-0.340%
0.55950
2025-05-27, 02:01:12
0.3000379690
-0.341%
0.55760
2025-05-27, 01:02:07
0.3010641230
-0.341%
0.55910
2025-05-26, 03:47:10
0.3020949920
-0.341%
0.55700
2025-05-26, 03:47:05
0.3031295843
-1.229%
0.55740
2025-05-26, 03:47:00
0.3069006434
-1.060%
3.4478
2025-05-26, 03:46:55
0.3101875613
1.609%
0.00030000
2025-05-26, 02:02:06
0.3052742529
2.017%
5.8376
2025-05-25, 04:30:55
0.2992381208
-0.171%
0.00020000
2025-05-25, 02:01:57
0.2997505870
1.522%
0.56020
2025-05-24, 19:36:13
0.2952566085
2.072%
6.2162
2025-05-24, 19:35:05
0.2892632039
0.199%
0.56380
2025-05-24, 19:34:38
0.2886879677
0.00%
0.56760
2025-05-24, 19:10:59
Total Pooled SPACE: 462.50915028
Total Pooled USDT: 69.51556148
Effective Price: 0.1503009431 USDT
Your Pooled SPACE: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 08:53:55 UTC
API Documentation Submit a Ticket Online Customer Service